Trades
WL
채팅
통계
뉴스
⦷
AAA
| 202.2 | 0.44000000 | 03:54:59 |
| 202.2 | 0.02000000 | 03:52:00 |
| 202.2 | 0.03000000 | 03:52:00 |
| 201.5 | 0.04000000 | 03:32:18 |
| 201.5 | 0.06000000 | 03:32:18 |
| 201.6 | 0.76000000 | 03:18:06 |
| 200.0 | 0.41000000 | 02:05:34 |
| 200.8 | 0.02000000 | 01:38:26 |
| 200.8 | 0.03000000 | 01:38:10 |
| 200.2 | 0.67000000 | 01:28:11 |
| 199.0 | 1.72000000 | 01:14:56 |
| 199.0 | 0.68000000 | 01:14:56 |
| 199.0 | 0.67000000 | 01:14:56 |
| 199.1 | 0.04000000 | 01:10:00 |
| 199.1 | 0.01000000 | 01:10:00 |
| 198.1 | 0.01000000 | 01:05:00 |
| 198.1 | 0.01000000 | 01:05:00 |
| 198.3 | 1.00000000 | 01:04:56 |
| 199.3 | 0.15000000 | 00:56:29 |
| 199.3 | 0.54000000 | 00:56:29 |
| 199.2 | 0.58000000 | 00:56:29 |
| 198.9 | 0.31000000 | 00:56:29 |
| 198.9 | 0.69000000 | 00:56:29 |
| 198.1 | 0.01000000 | 00:47:25 |
| 197.5 | 1.00000000 | 00:15:34 |
| 194.9 | 1.00000000 | 23:05:44 |
| 194.3 | 0.01000000 | 22:41:33 |
| 194.4 | 0.01000000 | 22:41:28 |
| 194.2 | 0.05000000 | 22:30:32 |
| 194.2 | 0.04000000 | 22:30:32 |
| 194.2 | 0.03000000 | 22:30:32 |
| 194.2 | 0.22000000 | 22:30:32 |
| 194.2 | 0.68000000 | 22:30:32 |
| 194.2 | 0.12000000 | 22:30:32 |
| 195.7 | 0.36000000 | 22:00:07 |
| 195.7 | 0.01000000 | 22:00:07 |
| 195.3 | 0.05000000 | 21:06:55 |
| 194.1 | 1.00000000 | 20:54:35 |
| 190.9 | 0.01000000 | 19:06:00 |
| 191.0 | 0.01000000 | 19:06:00 |
| 191.2 | 2.00000000 | 19:05:26 |
| 191.5 | 0.08000000 | 18:33:15 |
| 191.5 | 0.89000000 | 18:33:15 |
| 190.1 | 0.07000000 | 18:08:03 |
| 190.1 | 0.08000000 | 18:08:03 |
| 190.1 | 0.01000000 | 18:06:00 |
| 190.8 | 1.00000000 | 18:05:34 |
| 189.9 | 0.02000000 | 18:02:00 |
| 190.8 | 1.00000000 | 18:01:55 |
| 190.3 | 0.07000000 | 17:32:40 |
| 190.3 | 0.09000000 | 17:32:40 |
| 190.3 | 0.08000000 | 17:32:40 |
| 189.2 | 0.18000000 | 17:07:00 |
| 189.5 | 0.50000000 | 17:06:36 |
| 189.5 | 3.50000000 | 17:06:36 |
| 190.1 | 0.46000000 | 17:06:24 |
| 190.1 | 3.49000000 | 17:06:24 |
| 190.1 | 1.05000000 | 17:06:24 |
| 189.7 | 0.33000000 | 17:03:06 |
| 192.0 | 0.01000000 | 16:37:00 |
| 192.5 | 0.08000000 | 16:36:28 |
| 192.5 | 0.07000000 | 16:36:27 |
| 192.5 | 0.20000000 | 16:36:27 |
| 192.5 | 0.07000000 | 16:36:27 |
| 192.5 | 0.10000000 | 16:36:27 |
| 192.5 | 0.07000000 | 16:36:27 |
| 193.4 | 0.01000000 | 16:09:54 |
| 193.4 | 0.01000000 | 16:09:54 |
| 191.3 | 0.01000000 | 15:58:04 |
| 191.3 | 0.01000000 | 15:58:00 |
| 191.9 | 0.09000000 | 15:57:30 |
| 191.9 | 0.46000000 | 15:57:30 |
| 191.2 | 0.01000000 | 15:54:00 |
| 191.7 | 0.53000000 | 15:53:19 |
| 191.7 | 0.02000000 | 15:51:00 |
| 191.8 | 1.00000000 | 15:50:36 |
| 196.9 | 0.02000000 | 15:33:04 |
| 196.9 | 0.02000000 | 15:33:00 |
| 197.3 | 1.01000000 | 15:32:13 |
| 197.2 | 0.46000000 | 15:27:26 |
| 196.7 | 0.01000000 | 15:17:49 |
| 198.2 | 0.20000000 | 15:11:35 |
| 198.0 | 0.05000000 | 15:03:25 |
| 197.6 | 0.01000000 | 15:03:00 |
| 197.6 | 0.05000000 | 15:03:00 |
| 198.6 | 0.01000000 | 15:03:00 |
| 198.5 | 0.01000000 | 15:03:00 |
| 198.0 | 3.07000000 | 15:02:39 |
| 199.7 | 0.15000000 | 15:01:08 |
| 197.0 | 0.01000000 | 14:58:00 |
| 197.0 | 0.01000000 | 14:58:00 |
| 197.6 | 0.24000000 | 14:57:28 |
| 198.0 | 0.10000000 | 14:57:28 |
| 198.0 | 0.06000000 | 14:57:28 |
| 198.0 | 0.07000000 | 14:57:28 |
| 198.0 | 0.31000000 | 14:57:28 |
| 198.0 | 0.64000000 | 14:57:28 |
| 197.9 | 0.01000000 | 14:55:00 |
| 197.9 | 0.01000000 | 14:55:00 |
| 196.0 | 0.05000000 | 14:55:00 |
| 24시간 | |
|
변동
+1.46%
|
거래량
125
|
|
고가
203.6
|
저가
189.2
|
| 7일 | |
|
변동
-15.68%
|
거래량
1,006
|
|
고가
239.8
|
저가
170.7
|
| 30일 | |
|
변동
-16.96%
|
거래량
4,500
|
|
고가
254.5
|
저가
170.7
|
The artificial intelligence (AI) boom is creating investment opportunities beyond companies developing advanced chips and popular AI models. As technology … Continue reading
The post 2...
finbold.com
Nov 10, 2026 10:00
The stock of the data center infrastructure company Vertiv Holdings (NYSE: VRT) experienced a powerful rally in the extended session … Continue reading
The post Vertiv stock soars 16%...
finbold.com
Oct 28, 2026 12:16
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기