Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.03526 | 248.40000000 | 04:06:09 |
| 0.03527 | 11600.20000000 | 04:06:09 |
| 0.03527 | 1584.20000000 | 03:56:48 |
| 0.03540 | 139.70000000 | 03:54:11 |
| 0.03544 | 139.00000000 | 03:47:15 |
| 0.03540 | 714.50000000 | 03:33:08 |
| 0.03544 | 2791.10000000 | 03:23:07 |
| 0.03530 | 11649.30000000 | 03:20:44 |
| 0.03556 | 274.50000000 | 03:15:11 |
| 0.03545 | 3383.90000000 | 03:15:11 |
| 0.03545 | 4516.00000000 | 03:15:11 |
| 0.03545 | 3374.00000000 | 03:15:11 |
| 0.03520 | 204.70000000 | 02:58:20 |
| 0.03525 | 1300.80000000 | 02:56:22 |
| 0.03545 | 4.30000000 | 02:56:08 |
| 0.03544 | 678.50000000 | 02:56:08 |
| 0.03528 | 31.70000000 | 02:56:08 |
| 0.03523 | 5673.70000000 | 02:53:41 |
| 0.03520 | 678.50000000 | 02:52:43 |
| 0.03521 | 5000.00000000 | 02:52:43 |
| 0.03528 | 133.30000000 | 02:48:13 |
| 0.03528 | 219.20000000 | 02:47:11 |
| 0.03528 | 254.80000000 | 02:47:10 |
| 0.03528 | 984.50000000 | 02:47:10 |
| 0.03513 | 65.50000000 | 02:47:10 |
| 0.03513 | 1639.00000000 | 02:47:10 |
| 0.03513 | 474.00000000 | 02:47:10 |
| 0.03513 | 3500.00000000 | 02:47:10 |
| 0.03516 | 2849.80000000 | 02:47:07 |
| 0.03520 | 4712.60000000 | 02:47:03 |
| 0.03520 | 98989.50000000 | 02:47:03 |
| 0.03520 | 18500.00000000 | 02:47:03 |
| 0.03520 | 16500.00000000 | 02:47:03 |
| 0.03520 | 20022.70000000 | 02:30:52 |
| 0.03519 | 10977.30000000 | 02:30:52 |
| 0.03520 | 9500.00000000 | 02:29:52 |
| 0.03520 | 11500.00000000 | 02:29:52 |
| 0.03520 | 41.50000000 | 02:29:52 |
| 0.03517 | 11958.50000000 | 02:29:52 |
| 0.03508 | 396.20000000 | 02:27:42 |
| 0.03508 | 858.00000000 | 02:27:42 |
| 0.03520 | 30000.00000000 | 02:19:07 |
| 0.03520 | 23713.80000000 | 02:19:05 |
| 0.03518 | 2588.20000000 | 02:19:05 |
| 0.03517 | 190.30000000 | 02:19:05 |
| 0.03515 | 7.70000000 | 02:19:05 |
| 0.03498 | 5705.30000000 | 02:17:41 |
| 0.03498 | 11438.30000000 | 02:17:41 |
| 0.03498 | 2860.00000000 | 02:17:41 |
| 0.03493 | 14401.70000000 | 02:09:48 |
| 0.03492 | 4688.70000000 | 02:09:48 |
| 0.03487 | 9261.20000000 | 02:09:48 |
| 0.03481 | 523.00000000 | 02:07:01 |
| 0.03481 | 523.00000000 | 02:07:01 |
| 0.03482 | 870.00000000 | 02:07:01 |
| 0.03482 | 870.00000000 | 02:07:01 |
| 0.03480 | 455.10000000 | 02:03:59 |
| 0.03481 | 11001.20000000 | 02:03:59 |
| 0.03482 | 11467.80000000 | 02:01:41 |
| 0.03483 | 5734.70000000 | 02:01:39 |
| 0.03483 | 5725.70000000 | 01:58:03 |
| 0.03490 | 10935.80000000 | 01:56:55 |
| 0.03489 | 5582.10000000 | 01:56:55 |
| 0.03489 | 955.00000000 | 01:56:54 |
| 0.03489 | 3182.00000000 | 01:56:54 |
| 0.03475 | 110.90000000 | 01:55:07 |
| 0.03475 | 2454.40000000 | 01:50:07 |
| 0.03475 | 3293.50000000 | 01:50:07 |
| 0.03481 | 470.40000000 | 01:49:01 |
| 0.03481 | 604.00000000 | 01:49:01 |
| 0.03468 | 184.60000000 | 01:49:01 |
| 0.03468 | 679.00000000 | 01:49:01 |
| 0.03468 | 2014.00000000 | 01:49:01 |
| 0.03468 | 6510.70000000 | 01:48:59 |
| 0.03469 | 5000.00000000 | 01:48:59 |
| 0.03468 | 5755.30000000 | 01:48:21 |
| 0.03427 | 103.60000000 | 01:37:57 |
| 0.03425 | 7500.00000000 | 01:33:56 |
| 0.03424 | 9000.00000000 | 01:24:23 |
| 0.03424 | 2598.20000000 | 01:24:23 |
| 0.03422 | 4525.10000000 | 01:24:23 |
| 0.03422 | 11628.50000000 | 01:24:23 |
| 0.03421 | 13748.20000000 | 01:24:23 |
| 0.03417 | 4525.10000000 | 01:12:05 |
| 0.03417 | 5957.70000000 | 01:12:05 |
| 0.03419 | 5000.00000000 | 01:12:05 |
| 0.03420 | 13748.20000000 | 01:12:05 |
| 0.03422 | 1557.20000000 | 01:12:05 |
| 0.03469 | 50.00000000 | 00:55:22 |
| 0.03458 | 2941.30000000 | 00:39:18 |
| 0.03457 | 8644.80000000 | 00:39:18 |
| 0.03427 | 473.30000000 | 00:22:19 |
| 0.03427 | 1301.00000000 | 00:22:19 |
| 0.03427 | 1041.00000000 | 00:22:19 |
| 0.03427 | 1883.00000000 | 00:22:19 |
| 0.03427 | 677.00000000 | 00:22:19 |
| 0.03427 | 867.00000000 | 00:22:19 |
| 0.03427 | 867.00000000 | 00:22:19 |
| 0.03427 | 1301.00000000 | 00:22:19 |
| 0.03427 | 476.00000000 | 00:22:19 |
| 24시간 | |
|
변동
+0.63%
|
거래량
4,338,550
|
|
고가
0.03556
|
저가
0.03341
|
| 7일 | |
|
변동
-7.91%
|
거래량
33,198,698
|
|
고가
0.04810
|
저가
0.03341
|
| 30일 | |
|
변동
+25.21%
|
거래량
195,899,097
|
|
고가
0.04810
|
저가
0.02714
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
