SMH/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

501.25	0.02000000	05:23:00
500.44	0.01000000	05:14:05
500.63	0.01000000	05:10:46
501.09	0.13000000	05:07:02
501.09	0.03000000	05:06:56
501.09	0.03000000	05:06:56
501.09	0.03000000	05:06:56
501.09	0.03000000	05:06:56
500.83	0.02000000	05:05:02
500.82	0.03000000	05:05:02
500.64	0.01000000	04:52:35
501.11	0.11000000	04:47:45
501.32	0.16000000	04:46:56
501.31	0.05000000	04:32:20
501.31	0.07000000	04:32:20
501.31	0.03000000	04:32:20
501.41	0.14000000	04:31:50
501.41	0.02000000	04:31:50
500.68	1.04000000	04:26:50
499.84	0.11000000	04:17:32
501.45	0.10000000	04:10:04
501.04	0.11000000	03:57:42
500.96	0.01000000	03:57:13
500.64	0.20000000	03:51:28
500.64	1.00000000	03:51:28
500.64	0.01000000	03:51:28
500.10	0.03000000	03:27:02
500.10	0.03000000	03:27:02
499.23	0.02000000	03:21:31
499.47	0.02000000	03:20:20
500.46	2.16000000	03:19:16
500.50	1.40000000	03:19:16
500.50	0.01000000	03:19:16
500.51	0.01000000	03:18:54
500.30	0.01000000	03:18:02
500.48	0.01000000	03:17:05
500.26	0.01000000	03:16:58
500.20	0.01000000	03:16:43
500.00	0.02000000	03:16:26
499.82	0.10000000	03:13:55
499.78	0.13000000	03:12:11
497.40	0.16000000	02:58:33
497.59	0.10000000	02:52:05
497.74	1.08000000	02:49:22
497.73	0.11000000	02:49:22
497.75	0.02000000	02:49:22
497.78	1.00000000	02:49:22
497.78	0.20000000	02:49:22
498.29	0.02000000	02:48:42
498.44	0.14000000	02:46:50
498.59	0.04000000	02:46:25
498.79	0.23000000	02:42:09
498.26	0.13000000	02:42:03
498.31	0.02000000	02:42:03
498.35	0.13000000	02:42:01
498.34	0.20000000	02:42:01
498.10	0.02000000	02:41:50
496.96	0.02000000	02:35:54
497.36	0.02000000	02:35:53
497.31	1.00000000	02:35:02
497.35	0.02000000	02:34:40
496.90	0.02000000	02:32:43
496.90	0.05000000	02:32:43
496.90	0.05000000	02:32:43
497.18	0.03000000	02:32:41
497.18	0.10000000	02:32:41
497.18	0.03000000	02:32:41
497.50	0.02000000	02:32:41
497.27	0.02000000	02:30:37
496.37	1.00000000	02:24:44
495.63	0.06000000	02:17:40
495.34	0.06000000	02:17:39
495.46	0.02000000	02:17:39
495.15	0.01000000	02:16:21
495.15	0.02000000	02:16:21
495.33	0.01000000	02:16:21
495.33	0.04000000	02:15:37
495.93	0.02000000	02:06:30
495.95	0.03000000	02:06:18
496.53	0.03000000	02:04:36
496.53	0.05000000	02:04:35
497.09	0.02000000	02:01:57
497.09	0.06000000	02:01:57
496.64	0.02000000	02:00:40
496.58	0.02000000	01:56:10
497.38	0.02000000	01:56:05
497.50	0.01000000	01:56:05
498.71	2.24000000	01:54:29
498.71	0.04000000	01:54:29
498.80	0.04000000	01:54:01
498.97	0.04000000	01:53:27
499.15	0.01000000	01:52:51
498.70	19.97000000	01:52:47
498.70	0.03000000	01:52:47
498.70	0.10000000	01:52:47
498.70	20.00000000	01:52:47
498.70	20.00000000	01:52:46
498.70	5.18000000	01:52:46
498.70	4.45000000	01:52:46
498.69	1.00000000	01:52:46

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.04%	거래량 398
고가 501.45	저가 475.36
7일
변동 -4.26%	거래량 3,544
고가 529.99	저가 441.73
30일
변동 -17.44%	거래량 12,270
고가 608.75	저가 441.73