QQQ/USD Perpetual Lighter 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

678.07	0.00010000	23:37:53
678.14	1.47940000	23:37:51
678.18	0.14200000	23:37:47
678.10	0.36870000	23:37:42
678.11	0.37130000	23:37:42
677.95	0.10780000	23:37:39
677.95	1.09930000	23:37:38
677.99	0.73740000	23:37:38
677.90	0.00010000	23:37:23
677.91	0.23760000	23:37:17
677.96	0.27030000	23:37:16
677.99	0.73740000	23:37:06
677.99	0.44640000	23:37:06
677.97	0.00010000	23:36:53
678.11	0.15510000	23:36:31
678.08	0.18950000	23:36:27
678.14	0.18560000	23:36:24
678.11	0.04460000	23:36:24
678.07	0.30320000	23:36:24
678.11	0.00010000	23:36:23
678.11	0.41310000	23:36:16
678.12	0.05890000	23:36:13
678.13	0.73720000	23:36:12
678.12	0.13770000	23:36:12
678.11	0.45210000	23:36:12
678.19	0.73720000	23:36:11
678.20	0.10900000	23:36:06
678.22	0.73720000	23:36:03
678.23	0.22130000	23:36:01
678.23	0.36870000	23:36:00
678.23	0.73710000	23:36:00
678.16	0.27690000	23:35:58
678.23	0.10480000	23:35:53
678.15	0.00010000	23:35:53
678.13	0.18430000	23:35:49
678.19	0.36870000	23:35:42
678.24	0.73710000	23:35:37
678.30	0.90810000	23:35:28
678.27	0.01490000	23:35:28
678.25	0.00010000	23:35:23
678.21	0.14590000	23:35:19
678.24	0.07520000	23:35:19
678.10	1.10610000	23:35:16
678.08	0.44640000	23:35:15
678.08	1.28080000	23:35:14
678.09	0.19860000	23:35:14
678.08	0.73730000	23:35:14
678.05	0.12090000	23:35:11
678.14	0.45510000	23:35:05
678.18	0.23160000	23:35:03
678.16	0.18730000	23:35:03
678.25	0.22110000	23:34:58
678.28	0.06400000	23:34:58
678.18	0.22110000	23:34:56
678.18	0.69480000	23:34:56
678.26	0.15700000	23:34:53
678.16	0.00010000	23:34:53
678.14	0.19320000	23:34:48
678.11	0.23200000	23:34:48
678.04	0.58990000	23:34:42
678.04	0.22850000	23:34:42
678.04	0.22110000	23:34:42
678.04	1.50160000	23:34:42
678.25	0.15700000	23:34:39
678.24	0.17320000	23:34:27
678.24	0.47630000	23:34:26
678.27	0.17970000	23:34:24
678.26	0.36860000	23:34:24
678.27	0.30500000	23:34:24
678.19	0.00010000	23:34:23
678.18	1.04420000	23:34:21
678.15	1.61800000	23:34:10
678.15	0.21990000	23:34:10
678.20	0.38060000	23:34:10
678.15	0.73950000	23:34:07
678.15	0.13270000	23:34:05
678.15	0.13710000	23:34:05
678.04	0.11300000	23:33:58
678.12	0.09140000	23:33:57
678.12	0.08840000	23:33:56
678.10	0.22330000	23:33:55
678.09	0.00010000	23:33:53
678.11	1.47670000	23:33:49
678.03	0.18830000	23:33:46
678.03	0.00510000	23:33:46
678.08	0.60240000	23:33:39
678.07	0.19240000	23:33:37
678.14	0.05890000	23:33:37
678.07	0.48850000	23:33:36
678.14	2.37210000	23:33:30
678.14	0.15770000	23:33:30
678.12	2.01670000	23:33:30
678.12	0.25380000	23:33:30
678.12	22.90780000	23:33:30
678.14	0.22110000	23:33:30
678.14	0.22020000	23:33:30
678.15	0.23680000	23:33:29
678.25	1.16400000	23:33:25
678.27	0.16310000	23:33:23
678.27	0.00010000	23:33:23

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.22%	거래량 54,607
고가 681.43	저가 667.36
7일
변동 -0.82%	거래량 491,881
고가 702.11	저가 640.13
30일
변동 -9.85%	거래량 1,077,396
고가 755.74	저가 640.13