USDC / USD Bitstamp🗗
1.00072
1시간 변동
-0.01%
24시간 변동
+0.07%
24시간 고가
1.00090
24시간 저가
0.99990
24시간 거래량
2,447,894
Trades
채팅
통계
뉴스
Size >=
1.00072 | 233.74821000 | 20:54:41 |
1.00073 | 1007.69017000 | 20:52:49 |
1.00073 | 284.64977000 | 20:52:11 |
1.00073 | 25.00000000 | 20:48:18 |
0.99990 | 502.67125000 | 20:41:33 |
0.99991 | 5375.23377000 | 20:41:33 |
0.99995 | 8463.74318000 | 20:41:33 |
0.99996 | 4908.00000000 | 20:41:33 |
0.99997 | 7114.42413000 | 20:41:33 |
0.99998 | 9817.37411000 | 20:41:33 |
0.99999 | 4298.55356000 | 20:41:33 |
1.00078 | 150.25176000 | 20:38:33 |
1.00078 | 224.12303000 | 20:12:22 |
1.00078 | 124.17370000 | 20:07:06 |
0.99999 | 1694.80520000 | 20:01:14 |
0.99999 | 2000.00000000 | 19:56:00 |
1.00078 | 7989.76997000 | 19:54:39 |
0.99998 | 1010.45007000 | 19:44:03 |
0.99999 | 974.54993000 | 19:44:03 |
1.00078 | 974.19613000 | 19:34:12 |
0.99998 | 442.18415000 | 19:32:14 |
0.99999 | 269.86206000 | 19:32:14 |
1.00000 | 275.96000000 | 19:32:14 |
1.00078 | 269.47980000 | 19:26:40 |
0.99998 | 1909.59526000 | 19:16:37 |
0.99999 | 1090.40474000 | 19:16:37 |
0.99998 | 500.00000000 | 19:01:18 |
1.00080 | 99.87012000 | 18:56:37 |
0.99998 | 500.00000000 | 18:56:23 |
0.99998 | 500.00000000 | 18:54:30 |
0.99997 | 1130.96323000 | 18:38:08 |
0.99998 | 367.47810000 | 18:38:08 |
0.99998 | 650.00000000 | 18:36:09 |
1.00080 | 1498.44133000 | 18:33:37 |
1.00080 | 240.44183000 | 18:33:06 |
1.00080 | 750.11644000 | 18:14:45 |
1.00079 | 249.88356000 | 18:14:45 |
0.99997 | 143.18683000 | 17:50:19 |
0.99997 | 2000.00000000 | 17:49:46 |
0.99997 | 249.85450000 | 17:47:19 |
0.99997 | 249.88539000 | 17:44:19 |
0.99997 | 249.85450000 | 17:42:19 |
0.99997 | 249.89156000 | 17:40:19 |
0.99997 | 1049.06829000 | 17:39:08 |
1.00080 | 799.21379000 | 17:36:32 |
1.00079 | 249.85450000 | 17:36:32 |
0.99997 | 1050.98579000 | 17:34:56 |
1.00080 | 801.14341000 | 17:34:02 |
1.00079 | 249.84238000 | 17:34:02 |
0.99997 | 249.85450000 | 17:33:19 |
0.99997 | 249.85450000 | 17:31:18 |
0.99997 | 250.00697000 | 17:27:19 |
1.00080 | 71.50165000 | 17:23:33 |
1.00079 | 249.99278000 | 17:23:33 |
0.99997 | 249.98453000 | 17:17:18 |
1.00075 | 84.90859000 | 17:14:57 |
0.99997 | 36.95861000 | 17:04:09 |
1.00076 | 29.97062000 | 17:03:42 |
0.99996 | 1089.59107000 | 16:57:29 |
0.99997 | 910.40893000 | 16:57:29 |
0.99997 | 322.08438000 | 16:52:37 |
1.00076 | 2997.50000000 | 16:45:53 |
1.00076 | 119.84894000 | 16:45:34 |
1.00076 | 2471.77788000 | 16:43:07 |
1.00000 | 524.84431000 | 16:43:07 |
0.99997 | 152.28389000 | 16:41:17 |
0.99997 | 5528.20500000 | 16:39:52 |
0.99996 | 249.89665000 | 16:37:17 |
0.99998 | 113.00000000 | 16:26:54 |
1.00080 | 4487.53719000 | 16:26:12 |
1.00080 | 2535.42000000 | 16:21:17 |
0.99997 | 250.01944000 | 16:21:17 |
0.99997 | 250.06348000 | 16:15:17 |
1.00079 | 322.08438000 | 16:10:43 |
0.99996 | 1066.47371000 | 16:06:06 |
0.99996 | 540.96939000 | 16:06:06 |
0.99997 | 392.55690000 | 16:06:06 |
0.99997 | 2000.00000000 | 16:06:06 |
1.00080 | 2391.80000000 | 16:01:43 |
0.99996 | 805.29446000 | 15:53:37 |
0.99997 | 9194.55583000 | 15:53:37 |
1.00058 | 11316.65137000 | 15:51:53 |
1.00058 | 19389.48808000 | 15:51:52 |
1.00058 | 18567.30443000 | 15:51:50 |
1.00058 | 19407.15364000 | 15:51:49 |
1.00058 | 18501.75294000 | 15:51:48 |
1.00058 | 19008.47082000 | 15:51:46 |
1.00058 | 19657.60295000 | 15:51:45 |
1.00058 | 19213.18303000 | 15:51:43 |
1.00058 | 18270.27275000 | 15:51:42 |
1.00058 | 19878.52255000 | 15:51:40 |
1.00058 | 19751.39016000 | 15:51:39 |
1.00058 | 19478.52572000 | 15:51:37 |
1.00058 | 19680.37585000 | 15:51:36 |
1.00058 | 19098.32473000 | 15:51:34 |
1.00058 | 19354.70918000 | 15:51:33 |
1.00058 | 18920.52648000 | 15:51:32 |
1.00058 | 18967.09975000 | 15:51:30 |
1.00058 | 2755.25075000 | 15:51:29 |
1.00058 | 18258.53923000 | 15:51:28 |
24시간 | |
변동
+0.07%
|
거래량
2,447,894
|
고가
1.00090
|
저가
0.99990
|
7일 | |
변동
+0.07%
|
거래량
27,602,381
|
고가
1.00104
|
저가
0.99990
|
30일 | |
변동
+0.13%
|
거래량
73,624,693
|
고가
1.01900
|
저가
0.99595
|
Circle, the principal financial technology firm behind USDC development, is often cited as a regulatory-friendly organization. In a Tuesday blog post, the SDF explained that users could access the...
beincrypto.com
Feb 2, 2021 19:49
Buying in these stablecoins may foretell where the crypto market is going.
coindesk.com
Feb 2, 2021 19:39
The Stellar blockchain can be used to pay with USDC, the second-largest stablecoin.
cointelegraph.com
Feb 2, 2021 18:45
USD Coin continues to capture stablecoin market share, with Tether’s stable token dominance falling below 75% for the first time ever.
cointelegraph.com
Feb 2, 2021 03:36
Data from market monitor Skew has shown that the market capitalization for USDC has significantly risen by 50%. Results also reflected a steady ascent since the beginning of August 2020. However,...
beincrypto.com
Feb 1, 2021 16:50
Things are shaking up in the world of stablecoins as market leader Tether loses some of its share to rivals.
cryptopotato.com
Feb 1, 2021 05:19
Is the price of bitcoin and other cryptocurrencies inflated because the backing of tether may not be as strong as people think it is?
coindesk.com
Jan 26, 2021 15:23
A new stablecoin from Fei Protocol is preparing to launch with the aim of being truly decentralized while combatting some of the whale activity that hampers current dollar-pegged products. Whale...
beincrypto.com
Jan 13, 2021 07:04
As the crypto community grows, several companies stood out to lead the pack in 2020.
cointelegraph.com
Jan 5, 2021 18:39
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!