USDC/USD Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

USDC / USD Bitstamp^🗗

1.00072

1시간 변동

-0.01%

24시간 변동

+0.07%

24시간 고가

1.00090

24시간 저가

0.99990

24시간 거래량

2,447,894

Trades

채팅

통계

뉴스

Size >=

1.00072	233.74821000	20:54:41
1.00073	1007.69017000	20:52:49
1.00073	284.64977000	20:52:11
1.00073	25.00000000	20:48:18
0.99990	502.67125000	20:41:33
0.99991	5375.23377000	20:41:33
0.99995	8463.74318000	20:41:33
0.99996	4908.00000000	20:41:33
0.99997	7114.42413000	20:41:33
0.99998	9817.37411000	20:41:33
0.99999	4298.55356000	20:41:33
1.00078	150.25176000	20:38:33
1.00078	224.12303000	20:12:22
1.00078	124.17370000	20:07:06
0.99999	1694.80520000	20:01:14
0.99999	2000.00000000	19:56:00
1.00078	7989.76997000	19:54:39
0.99998	1010.45007000	19:44:03
0.99999	974.54993000	19:44:03
1.00078	974.19613000	19:34:12
0.99998	442.18415000	19:32:14
0.99999	269.86206000	19:32:14
1.00000	275.96000000	19:32:14
1.00078	269.47980000	19:26:40
0.99998	1909.59526000	19:16:37
0.99999	1090.40474000	19:16:37
0.99998	500.00000000	19:01:18
1.00080	99.87012000	18:56:37
0.99998	500.00000000	18:56:23
0.99998	500.00000000	18:54:30
0.99997	1130.96323000	18:38:08
0.99998	367.47810000	18:38:08
0.99998	650.00000000	18:36:09
1.00080	1498.44133000	18:33:37
1.00080	240.44183000	18:33:06
1.00080	750.11644000	18:14:45
1.00079	249.88356000	18:14:45
0.99997	143.18683000	17:50:19
0.99997	2000.00000000	17:49:46
0.99997	249.85450000	17:47:19
0.99997	249.88539000	17:44:19
0.99997	249.85450000	17:42:19
0.99997	249.89156000	17:40:19
0.99997	1049.06829000	17:39:08
1.00080	799.21379000	17:36:32
1.00079	249.85450000	17:36:32
0.99997	1050.98579000	17:34:56
1.00080	801.14341000	17:34:02
1.00079	249.84238000	17:34:02
0.99997	249.85450000	17:33:19
0.99997	249.85450000	17:31:18
0.99997	250.00697000	17:27:19
1.00080	71.50165000	17:23:33
1.00079	249.99278000	17:23:33
0.99997	249.98453000	17:17:18
1.00075	84.90859000	17:14:57
0.99997	36.95861000	17:04:09
1.00076	29.97062000	17:03:42
0.99996	1089.59107000	16:57:29
0.99997	910.40893000	16:57:29
0.99997	322.08438000	16:52:37
1.00076	2997.50000000	16:45:53
1.00076	119.84894000	16:45:34
1.00076	2471.77788000	16:43:07
1.00000	524.84431000	16:43:07
0.99997	152.28389000	16:41:17
0.99997	5528.20500000	16:39:52
0.99996	249.89665000	16:37:17
0.99998	113.00000000	16:26:54
1.00080	4487.53719000	16:26:12
1.00080	2535.42000000	16:21:17
0.99997	250.01944000	16:21:17
0.99997	250.06348000	16:15:17
1.00079	322.08438000	16:10:43
0.99996	1066.47371000	16:06:06
0.99996	540.96939000	16:06:06
0.99997	392.55690000	16:06:06
0.99997	2000.00000000	16:06:06
1.00080	2391.80000000	16:01:43
0.99996	805.29446000	15:53:37
0.99997	9194.55583000	15:53:37
1.00058	11316.65137000	15:51:53
1.00058	19389.48808000	15:51:52
1.00058	18567.30443000	15:51:50
1.00058	19407.15364000	15:51:49
1.00058	18501.75294000	15:51:48
1.00058	19008.47082000	15:51:46
1.00058	19657.60295000	15:51:45
1.00058	19213.18303000	15:51:43
1.00058	18270.27275000	15:51:42
1.00058	19878.52255000	15:51:40
1.00058	19751.39016000	15:51:39
1.00058	19478.52572000	15:51:37
1.00058	19680.37585000	15:51:36
1.00058	19098.32473000	15:51:34
1.00058	19354.70918000	15:51:33
1.00058	18920.52648000	15:51:32
1.00058	18967.09975000	15:51:30
1.00058	2755.25075000	15:51:29
1.00058	18258.53923000	15:51:28

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +0.07%	거래량 2,447,894
고가 1.00090	저가 0.99990
7일
변동 +0.07%	거래량 27,602,381
고가 1.00104	저가 0.99990
30일
변동 +0.13%	거래량 73,624,693
고가 1.01900	저가 0.99595

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!