USDC / USD Bitstamp🗗
1.00011
1시간 변동
-0.02%
24시간 변동
-0.04%
24시간 고가
1.00296
24시간 저가
0.99600
24시간 거래량
3,691,877
Trades
채팅
통계
뉴스
Size >=
| 1.00011 | 1166.81310000 | 23:37:48 |
| 1.00014 | 3006.57907000 | 23:29:00 |
| 1.00014 | 3159.50058000 | 23:19:27 |
| 1.00014 | 2662.25075000 | 23:09:39 |
| 1.00014 | 1059.15702000 | 23:08:19 |
| 1.00014 | 1516.99601000 | 23:08:18 |
| 1.00014 | 8523.19531000 | 23:08:14 |
| 1.00014 | 1516.42250000 | 23:08:14 |
| 1.00016 | 2580.66016000 | 22:57:06 |
| 1.00030 | 266.57126000 | 22:44:18 |
| 1.00030 | 2516.20736000 | 22:22:01 |
| 1.00020 | 178.86600000 | 22:22:01 |
| 1.00016 | 200.00000000 | 22:08:58 |
| 1.00016 | 1169.82395000 | 22:06:55 |
| 1.00016 | 200.00000000 | 21:53:58 |
| 1.00016 | 1050.00000000 | 21:50:07 |
| 1.00034 | 1798.88952000 | 21:25:55 |
| 1.00030 | 504.87904000 | 21:25:55 |
| 1.00020 | 356.82200000 | 21:25:55 |
| 1.00016 | 130.34889000 | 21:21:34 |
| 1.00016 | 1293.16700000 | 21:17:47 |
| 1.00022 | 53.23971000 | 21:07:18 |
| 1.00030 | 1178.87300000 | 21:04:46 |
| 1.00024 | 51.12700000 | 21:04:46 |
| 1.00022 | 63.16700000 | 21:02:01 |
| 1.00029 | 1643.33340000 | 20:49:06 |
| 1.00028 | 2376.00000000 | 20:26:40 |
| 1.00028 | 6624.00000000 | 20:26:34 |
| 0.99600 | 76451.99333000 | 20:26:21 |
| 0.99657 | 2213.84348000 | 20:26:21 |
| 0.99800 | 47784.52905000 | 20:26:21 |
| 0.99800 | 12474.17000000 | 20:26:21 |
| 0.99801 | 2233.00000000 | 20:26:21 |
| 0.99955 | 691.00000000 | 20:26:21 |
| 0.99970 | 5000.00000000 | 20:26:21 |
| 0.99996 | 600.00000000 | 20:26:21 |
| 0.99997 | 1000.00000000 | 20:26:21 |
| 1.00000 | 24987.50000000 | 20:26:21 |
| 1.00000 | 93000.00000000 | 20:26:21 |
| 1.00000 | 1309.92702000 | 20:26:21 |
| 1.00000 | 124000.00000000 | 20:26:21 |
| 1.00001 | 10036.73963000 | 20:26:21 |
| 1.00002 | 32640.00000000 | 20:26:21 |
| 1.00002 | 45306.12387000 | 20:26:21 |
| 1.00002 | 301.16397000 | 20:26:21 |
| 1.00003 | 1322.68578000 | 20:26:21 |
| 1.00004 | 1488.07340000 | 20:26:21 |
| 1.00016 | 4647.25047000 | 20:26:21 |
| 1.00029 | 5984.00000000 | 20:26:21 |
| 1.00029 | 6528.00000000 | 20:26:21 |
| 1.00030 | 3264.00000000 | 20:16:59 |
| 1.00029 | 77.09608000 | 20:16:42 |
| 1.00029 | 410.67668000 | 20:16:42 |
| 1.00029 | 487.77276000 | 20:16:36 |
| 1.00030 | 52.24796000 | 20:12:51 |
| 1.00030 | 1264.00000000 | 20:08:11 |
| 1.00031 | 3000.00000000 | 20:08:11 |
| 1.00030 | 2000.00000000 | 20:08:03 |
| 1.00031 | 3000.00000000 | 20:08:03 |
| 1.00030 | 721.12829000 | 20:07:25 |
| 1.00030 | 3006.42698000 | 20:07:25 |
| 1.00029 | 1639.47010000 | 20:07:16 |
| 1.00031 | 1993.57302000 | 20:07:07 |
| 1.00031 | 5000.00000000 | 20:07:06 |
| 1.00063 | 6991.72070000 | 20:07:01 |
| 1.00030 | 3723.16866000 | 20:05:44 |
| 1.00030 | 1276.83134000 | 20:05:22 |
| 1.00030 | 4111.05949000 | 20:05:22 |
| 1.00030 | 888.94051000 | 20:05:19 |
| 1.00030 | 1000.00000000 | 20:05:19 |
| 1.00032 | 4000.00000000 | 20:05:17 |
| 1.00032 | 5000.00000000 | 20:05:16 |
| 1.00030 | 106.71744000 | 20:05:15 |
| 1.00030 | 4893.28256000 | 20:05:13 |
| 1.00030 | 1736.00000000 | 20:05:13 |
| 1.00030 | 3264.00000000 | 20:03:21 |
| 1.00029 | 1736.00000000 | 20:03:07 |
| 1.00168 | 54588.03278000 | 20:02:14 |
| 1.00166 | 897.65684000 | 20:02:14 |
| 1.00110 | 5376.00000000 | 20:02:14 |
| 1.00064 | 3000.00000000 | 20:02:14 |
| 1.00061 | 3000.00000000 | 20:02:14 |
| 1.00059 | 9000.00000000 | 20:02:14 |
| 1.00030 | 4138.31038000 | 20:02:14 |
| 1.00030 | 861.68962000 | 20:00:22 |
| 1.00030 | 2402.31038000 | 20:00:21 |
| 1.00032 | 2597.68962000 | 19:59:09 |
| 1.00030 | 402.31038000 | 19:59:09 |
| 1.00030 | 1597.68962000 | 19:59:03 |
| 1.00031 | 3000.00000000 | 19:59:03 |
| 1.00030 | 1736.00000000 | 19:52:01 |
| 1.00030 | 3264.00000000 | 19:49:27 |
| 1.00016 | 2072.74953000 | 19:49:13 |
| 1.00019 | 4506.00267000 | 19:49:13 |
| 1.00029 | 6528.00000000 | 19:49:13 |
| 1.00030 | 1000.00000000 | 19:48:50 |
| 1.00031 | 4000.00000000 | 19:48:22 |
| 1.00031 | 5000.00000000 | 19:48:21 |
| 1.00065 | 3106.75220000 | 19:48:18 |
| 1.00063 | 9000.00000000 | 19:48:18 |
| 24시간 | |
|
변동
-0.04%
|
거래량
3,691,877
|
|
고가
1.00296
|
저가
0.99600
|
| 7일 | |
|
변동
+0.01%
|
거래량
12,345,531
|
|
고가
1.00320
|
저가
0.99600
|
| 30일 | |
|
변동
+0.03%
|
거래량
32,904,487
|
|
고가
1.00699
|
저가
0.99177
|
The total value locked in DeFi protocols soared to $233.8 billion as rising token prices and the increasing integration of stablecoins helped send the metric to a record high.
cointelegraph.com
Oct 20, 2021 23:00
Striving to expand its stablecoin across multiple blockchains, Circle has announced the launch of the USD Coin on Hedera.
cryptopotato.com
Oct 18, 2021 19:25
Terraform Labs, the South Korean company behind the blockchain project Terra (LUNA), continues focusing on advancing the developer activity on the network.
The post Over 160 projects will launch...
cryptoslate.com
Oct 16, 2021 17:00
The International Monetary Fund (IMF) has recently released its new Global Financial Stability Report, in which the entire chapter was dedicated to the discussion about financial stability...
cryptoslate.com
Oct 14, 2021 01:00
One of the world’s largest money transfer services, MoneyGram International, recently announced stepping into a partnership with Stellar Development Foundation, a non-profit organization that...
cryptoslate.com
Oct 7, 2021 22:00
The digital P2P payments giant, MoneyGram International, Inc. announced a partnership with Ripple’s competitor, Stellar Development Foundation, a non-profit organization that supports the...
coingape.com
Oct 7, 2021 09:27
A recent filing with the SEC reveals that Circle is under investigation and it's fully cooperating with the authorities.
cryptopotato.com
Oct 5, 2021 10:36
Circle has published filings revealing it is cooperating with a subpoena from the SEC that it received in July.
cointelegraph.com
Oct 5, 2021 06:31
Circle is under investigation by the SEC, as the firm reveals it was issued a subpoena by the regulatory body in July 2021.
The post SEC Subpoenas USDC Stablecoin Issuer Circle appeared first on...
beincrypto.com
Oct 5, 2021 05:40
First in a bigger series of dAppradar’s reports, which explore how value moves around after entering the blockchain industry, revealed that the amount of Bitcoin (BTC) sitting in centralized...
cryptoslate.com
Sept 29, 2021 10:00
The blockchain analytics platform Nansen has analyzed user activity on Binance Smart Chain (BSC) and revealed the most interesting trends in a new research report.
The post Why Binance Smart Chain...
cryptoslate.com
Sept 26, 2021 17:00
This week started with a bloodbath on Satoshi Street with Bitcoin and altcoins eroding investors’ wealth after rallying for past few weeks. Amid the strong volatility this month, a group of...
coingape.com
Sept 21, 2021 04:42
The exchange hinted at difficulties in regulatory clarity across the crypto industry in its decision to not bring its Lend product to the market.
cointelegraph.com
Sept 20, 2021 16:15
While Tether’s dominance has fallen to 56%, USDC and BUSD have surged to 23.9% and 10.4% respectively.
cointelegraph.com
Sept 17, 2021 02:08
In a recent development, Coinbase issued a junk bond, and the market seemed to be hungry for the instrument. Currently, the US crypto exchange is recording more demands for these bonds every day....
newsbtc.com
Sept 16, 2021 21:00
As onlookers predict that top Chinese property developer and commercial paper issuer Evergrande will default, some analysts believe the firm poses systemic risks to crypto.
cointelegraph.com
Sept 16, 2021 09:26
The USDC in circulation on Solana has grown to $2.5 billion - a serious increase in a very short time.
cryptopotato.com
Sept 12, 2021 16:15
Regulators and central banks have paid close attention in recent weeks to stablecoins as the emerging asset class hit a total market cap of more than $100 billion. They’ve recognized the asset...
beincrypto.com
Sept 11, 2021 15:00
Crypto traders flocked to the safety of stablecoins during the Sept. 7 market crash.
cointelegraph.com
Sept 9, 2021 08:00
The Massachusetts senator said that it’s “worth considering” banning U.S. banks from holding the reserves to back private stablecoins.
cointelegraph.com
Sept 6, 2021 08:43
In an unfortunate attempt to sell a Mutant Ape digital art, the NFT holder mistakenly sold it for $17 instead of $54k, which is the equivalent of 17 ETH.
cryptopotato.com
Aug 29, 2021 16:18
As the US dollar devaluation becomes a hot topic, CryptoSlate talked to the founder of the “rebasing cryptocurrency” designed to fight the inflation curse.
The post Ampleforth (AMPL) founder:...
cryptoslate.com
Aug 24, 2021 16:00
Coinbase president Emilie Choi expects USDC’s updated reserves policy to be in full effect by September.
cointelegraph.com
Aug 24, 2021 04:39
One month after expanding the USDC reserves, Centre is making a u-turn and will reverse the stablecoin's reserves to cash and U.S. treasury bills.
cryptopotato.com
Aug 23, 2021 20:04
The market capitalization of the world's largest stablecoin received a boost despite facing regulatory threats in the United States.
cointelegraph.com
Aug 18, 2021 12:20
Will Solana be the one? The race to be the prime smart-contract-enabled blockchain is heating up. Many projects are chasing Ethereum’s tail, offering faster and cheaper transactions plus...
newsbtc.com
Aug 15, 2021 06:36
Tether’s recent audit reveals that some of the assets backing the stablecoin could prove hard to sell in an emergency.
The post Tether Assets Below Institutional Standards, Says WSJ appeared first...
beincrypto.com
Aug 13, 2021 13:40
Tether (USDT) now has an advantage over USD Coin (USDC). As a result, Circle’s dollar-pegged stablecoin, USDC, lost one of its largest leveraging stances to its main competitor, USDT. Coinbase, one...
newsbtc.com
Aug 12, 2021 16:00
Coinbase, the largest crypto exchange in the US had a long-running advertisement on its platform regarding the second-largest stablecoin USDC. The advertisement promised every dollar paid to...
coingape.com
Aug 11, 2021 09:32
The Coinbase website now states that USD Coin is “backed by fully reserved assets,” contrary to the now-removed claim of “backed by U.S. dollars in a bank account.”
cointelegraph.com
Aug 11, 2021 09:15
Poly Network became the victim of the largest Defi hack in crypto history as hackers managed to drain $610 million worth of assets on Binance Smart Chain (BSC), Ethereum (ETH), and Polygon. As per...
coingape.com
Aug 11, 2021 07:40
Tether Holdings Limited, the company behind the world’s largest stablecoin by market cap, revealed more details about its reserves in an assurance opinion by Moore Cayman, an audit services...
cryptoslate.com
Aug 10, 2021 12:33
Cayman Island-based accounting firm, Moore Cayman, has attested that Tether has enough assets to cover the total issuance of USDT tokens.
The post Tether Consolidated Assets Support Its Liabilities...
beincrypto.com
Aug 10, 2021 09:36
The company behind the increasingly popular USDC stablecoin dreams big. Circle wants to leverage its know-how and good reputation to become “a global digital currency bank.” That means it’s also...
newsbtc.com
Aug 10, 2021 08:52
Blockchain payments infrastructure service provider, Circle has unveiled its vision to become a national digital currency bank in the United States. According to the press release issued by the...
coingape.com
Aug 9, 2021 20:46
An early BTC bull, and CEO of the leading bitcoin firm Unstoppable Domains, Matthew Gould predicted a bright future for the stablecoin market. He said that with decentralized finance getting widely...
coingape.com
Aug 5, 2021 15:30
USD Coin holders will soon be able to transfer the stablecoin via human-readable addresses across supported wallets and crypto exchanges.
cointelegraph.com
Aug 4, 2021 13:00
By partnering with Unstoppable Domains, Circle will implement usernames instead of lengthy wallet addresses for USDC transfers.
cryptopotato.com
Aug 4, 2021 13:00
Tether CTO Paolo Ardoino said that USDT is still seeing issuance, with $100 million of the stablecoin being issued recently.
The post Tether CTO Denies USDT Issuance Stopped for Two Consecutive...
beincrypto.com
Aug 2, 2021 08:44
As the overall cryptocurrency market continues to expand with more user participation, stablecoin providers have been competing to gain major market share. As it seems, stablecoin Tether (USDT)...
coingape.com
Aug 1, 2021 06:47
The Singapore-based crypto trading platform has inked a partnership with stablecoin issuer Circle.
cointelegraph.com
July 27, 2021 10:55
The technology behind the chains or records stored in the form of blocks, which are essentially digital ledgers of crypto transactions distributed across a global network of computers, keeps...
cryptoslate.com
July 27, 2021 05:00
Wyre has partnered with Ethereum scaling protocol Polygon to provide a fiat-to-USDC on-ramp to customers across the world.
cryptopotato.com
July 22, 2021 15:00
Amid the growing demand for regulating the use of stablecoins, Paxos has called out Tether (USDT) and Circle (USDC) for issuing non-regulated stablecoins. Paxos’ General Counsel and Chief...
coingape.com
July 22, 2021 05:35
Tether’s general counsel said a full audit is coming in months.
cointelegraph.com
July 22, 2021 03:15
Circle has published a transparency report for its USDC stablecoin, disclosing that most of the $22.2 billion supply is backed by cash and cash equivalents.
The post Circle: Over 60% of USDC Backed...
beincrypto.com
July 21, 2021 08:00
Grant Horton has conducted an audit on USDC’s reserves and Jim Cramer has questioned what's going on with Tether's commercial paper reserves.
cointelegraph.com
July 21, 2021 02:21
Circle issued USDC has become one of the fastest-growing stablecoin in the crypto market. The company is all set to go public on Nasdaq later this year after finalizing a SPAC acquisition deal a...
coingape.com
July 20, 2021 14:26
Mastercard will test utilizing USDC as a means for card issuers to settle payments and transactions on its platforms.
cryptopotato.com
July 20, 2021 13:09
Card payments giant Mastercard increases its bet on crypto with brand-new "simplified card offering"
u.today
July 20, 2021 13:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!