USDC / USD Bitstamp🗗
1.00055
1시간 변동
+0.05%
24시간 변동
+0.04%
24시간 고가
1.00112
24시간 저가
0.99991
24시간 거래량
52,677
Trades
WL
채팅
통계
뉴스
Size >=
| 1.00055 | 202.40961000 | 13:09:36 |
| 1.00004 | 15.55582000 | 12:44:42 |
| 1.00006 | 10.15116000 | 11:20:58 |
| 1.00058 | 134.94541000 | 11:17:56 |
| 1.00062 | 134.94164000 | 11:09:56 |
| 1.00043 | 18.61712000 | 11:04:22 |
| 1.00047 | 134.95918000 | 11:01:56 |
| 1.00046 | 134.96187000 | 10:53:56 |
| 1.00001 | 18.86781000 | 05:20:06 |
| 1.00003 | 20.80911000 | 04:01:39 |
| 1.00047 | 40.14988000 | 02:40:38 |
| 1.00005 | 58.96247000 | 02:17:38 |
| 1.00005 | 59.91991000 | 02:17:37 |
| 1.00051 | 88.43509000 | 01:47:42 |
| 1.00054 | 77.51676000 | 01:47:39 |
| 0.99999 | 46.45802000 | 01:31:39 |
| 1.00000 | 53.75668000 | 01:29:01 |
| 1.00040 | 42.51587000 | 01:18:29 |
| 1.00041 | 42.47018000 | 01:18:28 |
| 1.00043 | 19.06133000 | 01:18:27 |
| 1.00044 | 34.95920000 | 01:18:26 |
| 1.00042 | 150.74479000 | 01:06:17 |
| 1.00003 | 414.38400000 | 21:47:26 |
| 1.00004 | 1561.73370000 | 21:47:26 |
| 1.00028 | 249.94001000 | 20:27:29 |
| 1.00024 | 249.94001000 | 20:25:29 |
| 1.00019 | 249.94001000 | 20:23:29 |
| 1.00024 | 249.94001000 | 20:21:29 |
| 1.00018 | 249.83261000 | 20:19:29 |
| 1.00071 | 38.56373000 | 19:44:27 |
| 1.00012 | 23.98225000 | 19:36:40 |
| 1.00074 | 23.98225000 | 19:35:06 |
| 1.00074 | 30.91310000 | 18:42:33 |
| 1.00066 | 23.51490000 | 18:41:41 |
| 1.00016 | 30.91310000 | 18:31:08 |
| 1.00005 | 23.51490000 | 18:30:19 |
| 1.00080 | 70.61869000 | 18:27:12 |
| 1.00074 | 714.21219000 | 18:26:57 |
| 1.00112 | 188.57832000 | 18:26:12 |
| 1.00074 | 245.63190000 | 18:26:12 |
| 1.00074 | 156.82270000 | 18:26:12 |
| 1.00072 | 551.10400000 | 18:26:12 |
| 1.00069 | 1756.48350000 | 18:26:12 |
| 1.00068 | 4239.63550000 | 18:26:12 |
| 1.00025 | 183.50385000 | 17:56:43 |
| 0.99998 | 74.30528000 | 17:07:42 |
| 0.99996 | 254.73759000 | 17:00:19 |
| 1.00047 | 107.18000000 | 16:38:16 |
| 0.99991 | 13.84321000 | 15:18:20 |
| 0.99991 | 87.96631000 | 15:17:43 |
| 0.99997 | 1309.93137000 | 15:16:03 |
| 0.99997 | 483.31763000 | 15:16:03 |
| 0.99997 | 2277.78990000 | 14:21:48 |
| 0.99998 | 2722.21010000 | 14:21:48 |
| 1.00042 | 53.65269000 | 14:07:29 |
| 0.99999 | 202.15436000 | 13:50:18 |
| 1.00051 | 43.28092000 | 13:37:45 |
| 1.00050 | 98.23262000 | 13:37:25 |
| 1.00045 | 107.34092000 | 13:36:55 |
| 1.00000 | 1566.50465000 | 13:33:41 |
| 1.00001 | 445.20086000 | 13:33:41 |
| 0.99997 | 944.37541000 | 13:33:39 |
| 0.99998 | 7848.70450000 | 13:33:39 |
| 1.00004 | 636.94400000 | 13:33:39 |
| 1.00005 | 400.89766000 | 13:33:39 |
| 1.00043 | 1700.82890000 | 13:31:59 |
| 1.00045 | 809.50420000 | 13:30:47 |
| 1.00044 | 1281.60260000 | 13:30:47 |
| 1.00040 | 204.06220000 | 13:30:47 |
| 1.00041 | 2192.24518000 | 13:25:53 |
| 1.00040 | 1209.49270000 | 13:25:53 |
| 1.00096 | 1093.18055000 | 13:25:43 |
| 1.00096 | 669.75150000 | 13:25:43 |
| 1.00093 | 1944.83070000 | 13:25:43 |
| 1.00092 | 781.23612000 | 13:25:43 |
| 1.00047 | 99.00000000 | 13:25:43 |
| 1.00012 | 3947.54235000 | 13:09:14 |
| 1.00028 | 1254.21681000 | 13:07:59 |
| 1.00027 | 446.87160000 | 13:07:59 |
| 1.00028 | 1509.49985000 | 13:06:47 |
| 1.00027 | 479.00000000 | 13:06:47 |
| 1.00024 | 170.47380000 | 13:06:47 |
| 1.00010 | 136.56879000 | 13:05:40 |
| 1.00000 | 135.49000000 | 10:36:10 |
| 1.00000 | 136.07828000 | 10:34:10 |
| 1.00000 | 250.00000000 | 10:32:09 |
| 1.00000 | 250.00000000 | 10:30:09 |
| 0.99999 | 250.00000000 | 10:28:09 |
| 1.00000 | 250.00000000 | 10:26:09 |
| 0.99999 | 249.97250000 | 10:24:09 |
| 1.00011 | 249.98750000 | 10:22:09 |
| 1.00003 | 249.99250000 | 10:20:09 |
| 1.00003 | 249.99250000 | 10:18:09 |
| 1.00003 | 249.99250000 | 10:16:09 |
| 1.00003 | 249.99250000 | 10:14:09 |
| 1.00003 | 249.99000000 | 10:12:09 |
| 1.00004 | 249.99000000 | 10:10:09 |
| 1.00004 | 249.99000000 | 10:08:09 |
| 1.00004 | 249.98500000 | 10:06:09 |
| 1.00006 | 249.97000000 | 10:04:09 |
| 24시간 | |
|
변동
+0.04%
|
거래량
52,677
|
|
고가
1.00112
|
저가
0.99991
|
| 7일 | |
|
변동
+0.07%
|
거래량
3,300,284
|
|
고가
1.00809
|
저가
0.99926
|
| 30일 | |
|
변동
+0.16%
|
거래량
21,867,858
|
|
고가
1.03249
|
저가
0.99524
|
The stablecoin market in general is going through hard times, though it's the algorithmic coins that suffered the most.
cointelegraph.com
Jan 26, 2023 10:53
A Jan. 25 report from the Financial Times which was widely shared characterized Circle as having "blamed" the SEC for its "jettisoned" public listing plan.
cointelegraph.com
Jan 26, 2023 02:02
In the hopes of generating yield while offering users what its best known for, MakerDAO, the issuer of the Ethereum-based stablecoin, DAI, has approved a proposal to deploy $100 million of Circle’s...
newsbtc.com
Jan 25, 2023 19:00
Circle CEO Jeremy Allaire on Tuesday said the crypto market will witness more insolvencies in 2023 as companies continue to struggle in the early. However, he remains optimistic about technological...
coingape.com
Jan 17, 2023 13:14
One area where U.S. regulators are keeping a close watch is the widely expanding crypto stablecoin market. The stablecoin market has already grown to more than $200 billion in size last...
coingape.com
Jan 13, 2023 05:27
After a brutal sequence of events led to the collapse of several crypto-related firms in 2022, FTX’s bankruptcy dealt a massive blow to public trust in centralized crypto entities.
The post...
cryptoslate.com
Jan 10, 2023 19:52
Curve 3pool’s liquidity currently stands at roughly $600 million, down approximately 90% from $5.5 billion recorded at the start of January 2022, according to Kaiko data.
The post Curve...
cryptoslate.com
Jan 10, 2023 11:30
Tether's USDT and Circle's USDC were last printed in May and June respectively.
cryptopotato.com
Jan 2, 2023 19:22
Stablecoin adoption has grown immensely, observed especially following the collapse of Terra. USDC and USDT have seen sizeable growth, but USDT has a lot of keeping up to do with its value plunging...
newsbtc.com
Dec 27, 2022 05:50
Japan’s Financial Service Agency (FSA) will lift the ban on the local distribution of foreign stablecoins like USD Coin (USDC) in 2023, Nikkei reported on December 26.
The post Japan to lift...
cryptoslate.com
Dec 26, 2022 15:25
None of the 31 crypto exchanges registered with Japan's Financial Services Agency are currently offering trading in stablecoins like USDT or USDC.
cointelegraph.com
Dec 26, 2022 11:25
Optimism blockchain network has recently noticed an enormous uptick in both USDC and USDT transactions which have eclipsed $1 billion. What seems to have caught people’s attention is the fact that...
newsbtc.com
Dec 26, 2022 04:19
The ongoing bear market did little to curb the rising use of stablecoins.
The post Adoption grows as more than $7T settled with stablecoins in 2022 appeared first on CryptoSlate.
cryptoslate.com
Dec 23, 2022 11:30
While on-chain stablecoins settlements are growing rapidly, many people pointed out that comparing stablecoin settlements to Visa transactions is not fair as they represent two different things.
cointelegraph.com
Dec 22, 2022 10:44
America’s largest crypto exchange, Coinbase, has launched tools to help users that have mistakenly sent the wrong tokens to their address.
The post Coinbase Launches ERC-20 Token Recovery Tool (For...
beincrypto.com
Dec 16, 2022 04:25
One new project attempts to help bankless Ukrainian refugees, while another hopes to streamline international Red Cross projects.
cointelegraph.com
Dec 16, 2022 01:04
On Wednesday, December 14, the broader cryptocurrency market came under selling pressure with Fed raising interest rates by 50 basis points. However, this selling remains contained as the rate hike...
coingape.com
Dec 15, 2022 05:39
Changpeng Zhao’s comments come as billions of dollars of stablecoins continue to flow out of the Binance exchange.
cointelegraph.com
Dec 15, 2022 02:17
Binance USD’s (BUSD) supply declined by over 15% to $18.8 billion from $22 billion within the last 24 hours after Binance experienced a surge in withdrawals.
The post BUSD’s supply...
cryptoslate.com
Dec 14, 2022 12:25
Pro traders aren’t buying ETH’s recent rally to $1,350 and data shows they expect Ether price to retrace if Fed chair Powell takes a hawkish tone on Wednesday.
cointelegraph.com
Dec 13, 2022 21:31
Binance CEO Changpeng ‘CZ’ Zhao blamed banks for the exchange delay in processing USD Coin (USDC) withdrawals in a December 13 tweet.
The post Binance clarifies USDC withdrawals were...
cryptoslate.com
Dec 13, 2022 09:33
Coinbase is incentivizing its users to convert their Tether (USDT) holdings for USD Coin (USDC), according to a December 8 blog post.
The post Coinbase asks users to convert their USDT to USDC for...
cryptoslate.com
Dec 9, 2022 10:30
Coinbase’s request comes just a couple of months after Binance ceased support for USDC.
cointelegraph.com
Dec 9, 2022 10:04
Coinbase wants customers to use its own stablecoin USD Coin (USDC) instead of Tether (USDT).
cryptopotato.com
Dec 9, 2022 08:11
Crypto exchange Coinbase has asked users to switch from Tether (USDT) to Circle’s USD Coin (USDC), referring USDC as a “trusted and reputable stablecoin.” While the major reason...
coingape.com
Dec 9, 2022 06:29
Reflexity Research cofounder Will Clemente tweeted on December 5 that stablecoins were one of the few crypto use cases that have found product market fit despite the current market condition.
The...
cryptoslate.com
Dec 5, 2022 21:00
The collapse of crypto-exchange FTX hit the crypto world like a tropical storm. It bears asking once again: How stable are stablecoins?
cointelegraph.com
Nov 29, 2022 14:23
During the second quarter of the year alone, CertiK registered 290 phishing attacks, up 170% from 106 in the first quarter.
cryptopotato.com
Nov 26, 2022 00:44
General partner at Fenbushi capital Bo Shen tweeted on November 23 that malicious players stole $42 million from his personal wallet on November 10.
The post Hackers steal $42M from Fenbushi...
cryptoslate.com
Nov 23, 2022 20:02
The market cap of Tether dropped amid the FTX fiasco while USD Coin supply increased by $2 billion.
cointelegraph.com
Nov 23, 2022 15:28
Exchanges like Binance, BitMEX, and OKX are limiting deposits and withdrawals for Solana’s top stablecoins, without explanation.
cryptopotato.com
Nov 17, 2022 16:20
The Solana cryptocurrency continues crashing amid the FTX crisis, plummeting 7% on the news of exchanges halting deposits in Solana-based stablecoins.
cointelegraph.com
Nov 17, 2022 14:08
The crypto market managed an 11% bounce from the Nov. 9 low, but a handful of metrics show a severe lack of investor confidence.
cointelegraph.com
Nov 11, 2022 20:29
Nearly all major stablecoins lost their dollar pegs amid the FTX saga, but most have recovered again as markets stabilize.
cointelegraph.com
Nov 11, 2022 04:24
The issuers of the two largest stablecoins, Tether and Circle, have distanced themselves from the FTX situation, saying they have no exposure to the struggling crypto exchange or Alameda Research....
cryptoslate.com
Nov 9, 2022 10:00
Binance USD (BUSD) is the best-performing stablecoin among the top three stablecoins, as its supply dominance increased by 6% on the year-to-date metrics to 16%.
The post BUSD supply dominance...
cryptoslate.com
Nov 8, 2022 19:36
The crypto community fears FTX might cause another Terra-like crash after the stablecoin reserves on the exchange fell significantly over the last 24 hours.
The post FTX stablecoin reserves plunge...
cryptoslate.com
Nov 7, 2022 10:00
The Robinhood CEO also announced the brokerage firm’s plans to expand the Robinhood Wallet internationally in the months to come.
cointelegraph.com
Nov 3, 2022 06:01
The approvals came after the Monetary Authority of Singapore issued two consultation papers that proposed to ease regulatory hurdles for digital asset service providers.
cointelegraph.com
Nov 2, 2022 06:02
USDC stablecoin issuer Circle Internet Financial receives in-principle approval as a Major Payments Institution License holder from the Monetary Authority of Singapore (MAS). The company will...
coingape.com
Nov 2, 2022 05:37
Volatility is one of the distinguishing attributes of the crypto market that springs surprises in several observers. It creates a desirable environment for traders and investors in the crypto...
newsbtc.com
Nov 1, 2022 14:33
Special purpose acquisition company Concord Acquisition Group plans to further delay USDC issuer Circle’s acquisition to January 2023. Circle’s CEO Jeremy Allaire earlier confirmed...
coingape.com
Nov 1, 2022 11:53
Despite the 8.5% weekly rally in cryptocurrencies, the lack of stablecoin premiums in Asia and futures markets activity shows buyers’ lack of confidence.
cointelegraph.com
Oct 31, 2022 19:15
The individual who exploited the protocol intends to keep a 10% bounty of the stolen funds.
cointelegraph.com
Oct 31, 2022 18:00
TRIP protocol enables ride-sharing companies and drivers to compete for riders, as blockchain enables disruption in existing markets.
cointelegraph.com
Oct 27, 2022 21:30
The extended bearish trend caused panic and massive sell-offs in the crypto space. But it seems that the industry still records progressive moves. For example, a recent report shows a new...
newsbtc.com
Oct 26, 2022 14:57
Polygon-bridged cryptocurrencies like Ether, USDC, DAI and Wrapped Bitcoin are coming to BitPay later this week.
cointelegraph.com
Oct 26, 2022 13:16
In the crypto winter, even some stablecoins suffer. Circle's USDC has lost billions of dollars of capitalization in a couple of weeks.
cryptopotato.com
Oct 26, 2022 03:06
The aim behind stablecoins development was to provide stability over the highly volatile nature of crypto assets. This means that stablecoins hedge your funds against the impact of macroeconomic...
newsbtc.com
Oct 25, 2022 18:59
America’s largest cryptocurrency exchange Coinbase has entered into a partnership with decentralized finance lending protocol MakerDAO to custody a large amount of USDC.
cryptopotato.com
Oct 25, 2022 06:44
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!