USDC/USD Bitstamp 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

USDC / USD Bitstamp^🗗

0.99998

1시간 변동

+0.01%

24시간 변동

-0.04%

24시간 고가

1.00098

24시간 저가

0.99950

24시간 거래량

1,038,616

Trades

채팅

통계

뉴스

Size >=

0.99998	66.46809000	13:09:20
1.00000	4105.92196000	13:03:41
0.99999	994.07804000	13:03:41
0.99998	900.00000000	13:03:41
0.99980	537.10235000	12:51:26
0.99989	900.00000000	12:15:41
0.99987	680.93101000	12:15:35
0.99991	391.22732000	12:00:35
0.99991	508.77268000	12:00:35
0.99999	107.73444000	12:00:30
0.99996	892.26557000	12:00:30
0.99999	8107.73442000	12:00:30
0.99997	892.26557000	12:00:30
1.00000	8783.78151000	12:00:28
0.99999	580.00981000	12:00:28
0.99999	19.99019000	10:52:05
0.99981	263.00000000	10:07:42
1.00000	20.00000000	09:33:05
1.00000	20.00000000	09:32:02
1.00000	1670.00000000	09:29:25
1.00000	312.11650000	09:26:49
1.00000	304.18446000	09:24:16
1.00000	278.47572000	09:24:09
1.00000	110.54368000	09:21:43
1.00000	1014.32010000	09:17:29
1.00000	970.65048000	09:17:17
1.00000	837.73786000	09:17:09
1.00000	837.73786000	09:17:01
1.00000	2256.32052000	09:02:57
1.00000	860.70774000	08:45:41
1.00000	1140.00000000	08:45:36
1.00000	1713.27403000	08:41:36
0.99999	493.22793000	08:41:36
0.99999	106.77207000	08:33:52
1.00000	749.86876000	07:25:25
0.99998	0.00001000	07:25:25
0.99998	599.99999000	07:25:25
1.00000	5374.93856000	06:04:00
1.00000	12253.27184000	06:03:53
1.00000	354.50344000	05:59:02
0.99988	3155.90000000	03:45:11
0.99960	107.19198000	03:31:22
0.99960	107.19198000	03:31:21
0.99951	600.00000000	03:31:18
0.99951	320.74216000	03:31:18
0.99951	101.84247000	03:31:18
0.99951	222.61999000	03:31:18
0.99952	600.00000000	03:31:18
0.99951	1575.92373000	03:31:18
0.99955	600.00000000	03:31:18
0.99955	3.82627000	03:31:18
0.99956	118.58257000	03:31:17
0.99955	1996.17373000	03:31:17
0.99960	3.82627000	03:31:17
0.99960	403.09314000	03:29:07
0.99960	1593.08059000	03:29:01
0.99962	1.47185000	03:29:01
0.99962	2941.64015000	03:29:01
0.99962	56.88800000	03:26:24
0.99964	599.71986000	02:58:37
0.99965	0.00002000	02:58:37
0.99965	899.99998000	02:58:37
0.99966	0.00001000	02:58:37
0.99966	899.99999000	02:58:37
0.99963	445.54189000	02:58:35
0.99964	900.00000000	02:58:35
0.99963	2735.00617000	02:58:35
0.99971	507.42659000	02:58:35
0.99998	3309.08350000	02:40:54
0.99971	92.57341000	02:22:54
0.99972	600.00000000	01:48:34
0.99977	600.00000000	01:45:54
0.99978	600.00000000	01:28:12
0.99977	293.40429000	01:18:26
0.99971	1786.65534000	01:03:35
0.99971	1389.36588000	01:03:35
0.99972	600.00000000	01:03:35
0.99972	600.00000000	01:03:35
0.99971	1898.28206000	01:03:33
0.99972	600.00000000	01:03:33
0.99963	2453.11334000	01:03:11
0.99977	45.14479000	01:03:11
0.99977	554.85521000	01:00:02
0.99976	1989.34198000	01:00:02
0.99977	0.00001000	01:00:02
0.99977	599.99999000	01:00:02
0.99976	967.88176000	00:59:57
0.99976	20.00000000	00:59:57
0.99976	1989.34198000	00:59:57
0.99977	600.00000000	00:59:57
0.99985	600.00000000	00:59:45
0.99988	622.71562000	00:59:40
0.99989	691.90625000	00:59:35
0.99990	768.78470000	00:58:50
0.99980	400.00000000	00:58:34
0.99980	200.00000000	00:43:18
1.00000	549.72514000	00:41:09
1.00000	33488.97999000	00:29:25
1.00000	110943.57621000	23:47:42
1.00000	3888.83777000	23:33:06

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.04%	거래량 1,038,616
고가 1.00098	저가 0.99950
7일
변동 +0.03%	거래량 10,608,407
고가 1.00993	저가 0.99950
30일
변동 +0.00%	거래량 88,538,919
고가 1.01992	저가 0.95470

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!