USDC/USD Bitfinex 시세 차트

Coinalyze

Futures Data

코인 가격 분석

알림 캔들 유형

한국어

/ 회원가입

USDC / USD Bitfinex^🗗

0.9996

1시간 변동

-0.03%

24시간 변동

-0.05%

24시간 고가

1.0005

24시간 저가

0.9983

24시간 거래량

4,266,292

Trades

채팅

통계

뉴스

Size >=

0.9996	2.12172016	20:26:31
1.0001	2.58230679	20:26:02
0.9999	2.59012328	20:17:28
1.0001	2.38596357	20:16:41
1.0001	4910.00000000	20:07:07
1.0000	2.03733833	20:05:06
1.0001	2.35862356	20:04:11
0.9999	4.29786632	19:56:00
0.9994	545.65117439	19:53:58
0.9995	2428.19505239	19:53:58
0.9997	607.03977835	19:53:58
0.9998	303.51988917	19:53:58
0.9996	1214.07955670	19:53:58
0.9999	5000.00000000	19:53:58
1.0000	2.29421557	19:53:34
0.9999	32.44725154	19:44:01
1.0000	389.75592066	19:40:48
0.9999	2378.60695119	19:40:47
0.9999	9.99000000	19:40:47
0.9997	2.17271307	19:35:43
0.9999	2.32272334	19:34:58
0.9999	2.24591959	19:25:28
0.9998	2.28975155	19:16:02
0.9999	2.54072765	19:07:55
0.9999	2.17773153	18:59:50
0.9998	200.00000000	18:50:05
0.9999	2.42999132	18:43:03
0.9999	2.41477265	18:33:54
0.9999	2.53393794	18:25:21
0.9999	2.45052247	18:16:24
0.9999	2600.00000000	18:07:11
0.9998	2.54375080	18:06:28
0.9999	2.27672232	18:06:16
0.9998	296.46057868	17:57:23
0.9999	303.53942132	17:57:23
0.9999	2.25828235	17:53:43
0.9999	2.48808224	17:44:54
0.9999	2.40212605	17:34:55
0.9999	4050.00000000	17:26:04
0.9999	2.01112579	17:18:06
0.9999	2.79281900	17:08:52
0.9998	303.51085214	17:02:58
0.9999	2.27333733	17:02:12
0.9999	2.02392111	16:52:41
0.9999	70.00110963	16:44:09
1.0000	41.37778144	16:38:53
0.9999	2.24641126	16:32:19
0.9995	7.71803433	16:24:01
0.9995	25.23380700	16:22:18
0.9999	2.59602607	16:21:00
0.9999	2.53651006	16:11:13
1.0000	24.49941000	16:01:18
1.0000	2.28410953	15:52:30
0.9998	2.23398156	15:42:54
1.0000	2.46081342	15:42:30
1.0000	2.11970115	15:33:13
0.9996	16.40197429	15:24:21
0.9995	6.65449088	15:24:19
0.9996	2.55060950	15:20:37
1.0000	2.55984590	15:19:55
1.0000	2.23544885	15:11:14
1.0000	6233.86489005	15:02:48
1.0000	6234.78243170	15:02:44
1.0000	6061.41813437	14:56:48
1.0000	6064.82650377	14:50:07
0.9997	2.02052506	14:42:08
0.9993	4624.73000000	14:32:16
0.9998	4634.00000000	14:29:34
0.9998	2.02978584	14:27:44
0.9993	11.80151222	14:18:45
0.9995	2.26541381	14:15:57
1.0000	2.18500916	14:15:30
1.0001	2.70839178	14:05:30
1.0001	188.91086125	14:05:25
1.0001	2.21716453	14:00:10
0.9996	35.51121776	13:52:01
0.9999	20.00000000	13:49:01
0.9996	216.77339300	13:43:09
0.9997	4997.91833890	13:40:00
0.9997	2.08166110	13:35:10
0.9997	5000.00000000	13:26:07
0.9997	5000.00000000	13:25:00
0.9997	5000.00000000	13:24:56
0.9997	5000.00000000	13:24:52
0.9997	5000.00000000	13:23:44
0.9997	5000.00000000	13:23:40
0.9997	5000.00000000	13:23:36
0.9997	5000.00000000	13:23:32
0.9997	5000.00000000	13:23:28
0.9997	5000.00000000	13:23:24
0.9997	5000.00000000	13:23:20
0.9997	5000.00000000	13:23:16
0.9997	5000.00000000	13:23:12
0.9996	5000.00000000	13:23:08
0.9996	5000.00000000	13:23:07
0.9997	773.06887112	13:23:04
0.9997	5000.00000000	13:23:04
0.9998	1066.56795510	13:23:02
0.9997	3933.43204490	13:23:02
0.9998	5000.00000000	13:23:02

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.05%	거래량 4,266,292
고가 1.0005	저가 0.9983
7일
변동 -0.09%	거래량 38,965,753
고가 1.0019	저가 0.9983
30일
변동 -0.10%	거래량 161,527,610
고가 1.0021	저가 0.9972

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!