Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05322 | 476.00000000 | 11:42:09 |
| 0.05322 | 484.00000000 | 11:42:09 |
| 0.05302 | 471.00000000 | 11:41:40 |
| 0.05301 | 461.00000000 | 11:41:25 |
| 0.05301 | 685.00000000 | 11:41:25 |
| 0.05301 | 641.00000000 | 11:41:25 |
| 0.05277 | 512.00000000 | 11:41:13 |
| 0.05317 | 452.00000000 | 11:41:09 |
| 0.05321 | 504.00000000 | 11:40:44 |
| 0.05334 | 667.00000000 | 11:40:23 |
| 0.05332 | 611.00000000 | 11:40:22 |
| 0.05344 | 599.00000000 | 11:40:11 |
| 0.05344 | 697.00000000 | 11:40:11 |
| 0.05331 | 634.00000000 | 11:39:46 |
| 0.05306 | 4222.00000000 | 11:39:27 |
| 0.05306 | 2771.00000000 | 11:39:27 |
| 0.05306 | 951.00000000 | 11:39:27 |
| 0.05335 | 594.00000000 | 11:39:20 |
| 0.05342 | 454.00000000 | 11:39:11 |
| 0.05345 | 600.00000000 | 11:38:52 |
| 0.05372 | 524.00000000 | 11:38:36 |
| 0.05372 | 544.00000000 | 11:38:32 |
| 0.05372 | 546.00000000 | 11:38:32 |
| 0.05381 | 456.00000000 | 11:38:20 |
| 0.05356 | 676.00000000 | 11:38:08 |
| 0.05356 | 495.00000000 | 11:38:08 |
| 0.05377 | 456.00000000 | 11:38:02 |
| 0.05351 | 590.00000000 | 11:37:42 |
| 0.05350 | 596.00000000 | 11:37:28 |
| 0.05388 | 403.00000000 | 11:37:05 |
| 0.05378 | 675.00000000 | 11:36:45 |
| 0.05389 | 510.00000000 | 11:36:20 |
| 0.05364 | 631.00000000 | 11:36:15 |
| 0.05364 | 378.00000000 | 11:36:15 |
| 0.05357 | 428.00000000 | 11:36:02 |
| 0.05388 | 554.00000000 | 11:35:39 |
| 0.05388 | 597.00000000 | 11:35:39 |
| 0.05388 | 382.00000000 | 11:35:35 |
| 0.05394 | 485.00000000 | 11:35:12 |
| 0.05398 | 657.00000000 | 11:35:09 |
| 0.05398 | 521.00000000 | 11:35:09 |
| 0.05360 | 655.00000000 | 11:35:06 |
| 0.05384 | 552.00000000 | 11:34:38 |
| 0.05420 | 498.00000000 | 11:34:17 |
| 0.05402 | 597.00000000 | 11:34:10 |
| 0.05385 | 646.00000000 | 11:33:53 |
| 0.05385 | 486.00000000 | 11:33:53 |
| 0.05415 | 631.00000000 | 11:33:25 |
| 0.05415 | 393.00000000 | 11:33:25 |
| 0.05415 | 379.00000000 | 11:33:25 |
| 0.05415 | 623.00000000 | 11:33:25 |
| 0.05422 | 536.00000000 | 11:33:11 |
| 0.05422 | 429.00000000 | 11:33:11 |
| 0.05399 | 531.00000000 | 11:32:46 |
| 0.05396 | 643.00000000 | 11:32:23 |
| 0.05423 | 560.00000000 | 11:31:53 |
| 0.05416 | 556.00000000 | 11:31:30 |
| 0.05411 | 618.00000000 | 11:31:12 |
| 0.05441 | 379.00000000 | 11:30:43 |
| 0.05418 | 661.00000000 | 11:30:30 |
| 0.05397 | 909.00000000 | 11:30:00 |
| 0.05397 | 1751.00000000 | 11:30:00 |
| 0.05425 | 1304.00000000 | 11:29:52 |
| 0.05431 | 581.00000000 | 11:29:52 |
| 0.05431 | 380.00000000 | 11:29:52 |
| 0.05466 | 496.00000000 | 11:29:41 |
| 0.05484 | 2223.00000000 | 11:29:27 |
| 0.05470 | 579.00000000 | 11:29:02 |
| 0.05455 | 412.00000000 | 11:28:45 |
| 0.05471 | 555.00000000 | 11:28:35 |
| 0.05495 | 497.00000000 | 11:28:08 |
| 0.05488 | 492.00000000 | 11:27:54 |
| 0.05488 | 485.00000000 | 11:27:54 |
| 0.05479 | 446.00000000 | 11:27:50 |
| 0.05504 | 446.00000000 | 11:27:25 |
| 0.05471 | 466.00000000 | 11:27:12 |
| 0.05471 | 484.00000000 | 11:27:12 |
| 0.05471 | 379.00000000 | 11:27:12 |
| 0.05486 | 546.00000000 | 11:27:07 |
| 0.05484 | 377.00000000 | 11:26:45 |
| 0.05484 | 395.00000000 | 11:26:45 |
| 0.05461 | 629.00000000 | 11:26:43 |
| 0.05479 | 386.00000000 | 11:26:33 |
| 0.05479 | 650.00000000 | 11:26:33 |
| 0.05458 | 462.00000000 | 11:26:22 |
| 0.05483 | 537.00000000 | 11:26:12 |
| 0.05468 | 489.00000000 | 11:26:06 |
| 0.05467 | 675.00000000 | 11:25:48 |
| 0.05489 | 378.00000000 | 11:25:34 |
| 0.05509 | 421.00000000 | 11:25:21 |
| 0.05509 | 537.00000000 | 11:25:21 |
| 0.05481 | 419.00000000 | 11:25:20 |
| 0.05507 | 654.00000000 | 11:25:06 |
| 0.05478 | 667.00000000 | 11:25:03 |
| 0.05496 | 489.00000000 | 11:24:41 |
| 0.05496 | 537.00000000 | 11:24:41 |
| 0.05469 | 561.00000000 | 11:24:34 |
| 0.05470 | 621.00000000 | 11:24:07 |
| 0.05479 | 395.00000000 | 11:23:40 |
| 0.05479 | 407.00000000 | 11:23:40 |
| 24시간 | |
|
변동
-0.17%
|
거래량
3,401,690
|
|
고가
0.05719
|
저가
0.05168
|
| 7일 | |
|
변동
+19.43%
|
거래량
26,496,720
|
|
고가
0.05733
|
저가
0.04092
|
| 30일 | |
|
변동
+14.08%
|
거래량
102,202,620
|
|
고가
0.07160
|
저가
0.03881
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
