Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05387 | 97.00000000 | 11:33:05 |
| 0.05396 | 97.00000000 | 11:32:59 |
| 0.05385 | 97.00000000 | 11:32:59 |
| 0.05389 | 97.00000000 | 11:32:59 |
| 0.05397 | 97.00000000 | 11:32:59 |
| 0.05442 | 1718.00000000 | 11:28:29 |
| 0.05442 | 676.00000000 | 11:28:29 |
| 0.05442 | 1736.00000000 | 11:28:29 |
| 0.05488 | 96.00000000 | 11:28:28 |
| 0.05476 | 96.00000000 | 11:28:28 |
| 0.05481 | 889.00000000 | 11:27:18 |
| 0.05481 | 1997.00000000 | 11:27:18 |
| 0.05481 | 1852.00000000 | 11:27:18 |
| 0.05520 | 96.00000000 | 11:27:17 |
| 0.05531 | 96.00000000 | 11:27:17 |
| 0.05542 | 96.00000000 | 11:27:17 |
| 0.05487 | 97.00000000 | 11:27:10 |
| 0.05575 | 95.00000000 | 11:21:01 |
| 0.05575 | 95.00000000 | 11:21:01 |
| 0.05541 | 95.00000000 | 11:21:01 |
| 0.05552 | 95.00000000 | 11:21:01 |
| 0.05541 | 95.00000000 | 11:21:01 |
| 0.05585 | 95.00000000 | 11:21:01 |
| 0.05574 | 95.00000000 | 11:21:01 |
| 0.05563 | 95.00000000 | 11:21:01 |
| 0.05600 | 94.00000000 | 11:14:48 |
| 0.05549 | 1591.00000000 | 11:14:18 |
| 0.05564 | 95.00000000 | 11:14:18 |
| 0.05549 | 815.00000000 | 11:14:18 |
| 0.05550 | 925.00000000 | 11:14:18 |
| 0.05550 | 556.00000000 | 11:14:17 |
| 0.05589 | 94.00000000 | 11:14:17 |
| 0.05601 | 94.00000000 | 11:14:17 |
| 0.05546 | 1687.00000000 | 11:13:57 |
| 0.05546 | 1741.00000000 | 11:13:57 |
| 0.05475 | 133.00000000 | 11:13:56 |
| 0.05476 | 94.00000000 | 11:13:56 |
| 0.05544 | 578.00000000 | 11:13:56 |
| 0.05545 | 158.00000000 | 11:13:56 |
| 0.05548 | 143.00000000 | 11:13:56 |
| 0.05583 | 94.00000000 | 11:13:56 |
| 0.05583 | 94.00000000 | 11:13:34 |
| 0.05588 | 215.00000000 | 11:13:31 |
| 0.05588 | 357.00000000 | 11:13:31 |
| 0.05588 | 464.00000000 | 11:13:30 |
| 0.05588 | 500.00000000 | 11:13:29 |
| 0.05549 | 94.00000000 | 11:13:26 |
| 0.05549 | 94.00000000 | 11:13:26 |
| 0.05571 | 94.00000000 | 11:13:26 |
| 0.05558 | 94.00000000 | 11:13:26 |
| 0.05604 | 94.00000000 | 11:00:50 |
| 0.05609 | 95.00000000 | 11:00:35 |
| 0.05596 | 93.00000000 | 11:00:06 |
| 0.05604 | 93.00000000 | 11:00:04 |
| 0.05614 | 93.00000000 | 10:59:52 |
| 0.05626 | 94.00000000 | 10:59:36 |
| 0.05596 | 1772.00000000 | 10:59:35 |
| 0.05596 | 1724.00000000 | 10:59:35 |
| 0.05595 | 675.00000000 | 10:59:34 |
| 0.05644 | 94.00000000 | 10:59:34 |
| 0.05634 | 94.00000000 | 10:59:34 |
| 0.05575 | 95.00000000 | 10:59:31 |
| 0.05595 | 95.00000000 | 10:59:31 |
| 0.05586 | 95.00000000 | 10:59:31 |
| 0.05576 | 95.00000000 | 10:59:31 |
| 0.05568 | 95.00000000 | 10:59:31 |
| 0.05586 | 95.00000000 | 10:59:31 |
| 0.05577 | 95.00000000 | 10:59:31 |
| 0.05570 | 2018.00000000 | 10:57:28 |
| 0.05459 | 16717.00000000 | 10:57:12 |
| 0.05455 | 21898.00000000 | 10:57:12 |
| 0.05450 | 16600.00000000 | 10:57:12 |
| 0.05435 | 98.00000000 | 10:57:12 |
| 0.05444 | 9409.00000000 | 10:57:12 |
| 0.05443 | 2126.00000000 | 10:57:12 |
| 0.05425 | 98.00000000 | 10:57:12 |
| 0.05433 | 4347.00000000 | 10:57:12 |
| 0.05426 | 1515.00000000 | 10:57:12 |
| 0.05425 | 149.00000000 | 10:57:12 |
| 0.05403 | 99.00000000 | 10:57:12 |
| 0.05330 | 98.00000000 | 10:50:25 |
| 0.05341 | 100.00000000 | 10:38:23 |
| 0.05327 | 100.00000000 | 10:37:18 |
| 0.05399 | 97.00000000 | 10:26:00 |
| 0.05385 | 98.00000000 | 10:13:49 |
| 0.05423 | 97.00000000 | 09:59:25 |
| 0.05431 | 97.00000000 | 09:59:25 |
| 0.05425 | 97.00000000 | 09:59:25 |
| 0.05419 | 97.00000000 | 09:59:25 |
| 0.05423 | 97.00000000 | 09:59:25 |
| 0.05426 | 97.00000000 | 09:59:25 |
| 0.05464 | 97.00000000 | 09:54:05 |
| 0.05448 | 359.00000000 | 09:54:05 |
| 0.05448 | 2015.00000000 | 09:54:05 |
| 0.05447 | 1693.00000000 | 09:54:05 |
| 0.05447 | 659.00000000 | 09:54:05 |
| 0.05465 | 97.00000000 | 09:54:04 |
| 0.05470 | 97.00000000 | 09:50:17 |
| 0.05473 | 97.00000000 | 09:50:17 |
| 0.05476 | 97.00000000 | 09:50:17 |
| 24시간 | |
|
변동
+0.34%
|
거래량
150,461
|
|
고가
0.05644
|
저가
0.05194
|
| 7일 | |
|
변동
+20.14%
|
거래량
383,418
|
|
고가
0.05644
|
저가
0.04223
|
| 30일 | |
|
변동
+17.41%
|
거래량
1,089,798
|
|
고가
0.07212
|
저가
0.04077
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
