Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05281 | 988.39865000 | 11:41:26 |
| 0.05281 | 304.70539000 | 11:41:26 |
| 0.05305 | 1867.91858000 | 11:41:10 |
| 0.05306 | 859.96423000 | 11:41:10 |
| 0.05321 | 792.65534000 | 11:40:57 |
| 0.05318 | 1867.91858000 | 11:40:50 |
| 0.05315 | 790.59872000 | 11:40:49 |
| 0.05306 | 1867.91858000 | 11:40:44 |
| 0.05321 | 1009.92068000 | 11:40:23 |
| 0.05326 | 544.59150000 | 11:40:20 |
| 0.05328 | 273.08550000 | 11:39:26 |
| 0.05334 | 301.67776000 | 11:39:26 |
| 0.05370 | 12170.88345000 | 11:38:07 |
| 0.05369 | 6267.61488000 | 11:38:07 |
| 0.05369 | 2440.72244000 | 11:38:07 |
| 0.05358 | 123.18030000 | 11:36:26 |
| 0.05359 | 271.50587000 | 11:36:26 |
| 0.05387 | 298.70970000 | 11:34:41 |
| 0.05389 | 382.39090000 | 11:34:41 |
| 0.05403 | 1192.32848000 | 11:33:52 |
| 0.05403 | 9232.33162000 | 11:33:52 |
| 0.05402 | 5721.92778000 | 11:33:52 |
| 0.05402 | 2440.72244000 | 11:33:52 |
| 0.05402 | 6267.61488000 | 11:33:52 |
| 0.05402 | 535.76370000 | 11:33:48 |
| 0.05396 | 838.65050000 | 11:33:48 |
| 0.05396 | 838.65057000 | 11:33:48 |
| 0.05395 | 6267.61488000 | 11:33:48 |
| 0.05394 | 1850.82833000 | 11:33:29 |
| 0.05394 | 9677.26930000 | 11:33:16 |
| 0.05395 | 1427.90764000 | 11:33:12 |
| 0.05390 | 814.19415000 | 11:32:28 |
| 0.05406 | 2036.92779000 | 11:32:07 |
| 0.05399 | 10800.89949000 | 11:31:57 |
| 0.05401 | 21867.56000000 | 11:31:20 |
| 0.05401 | 23586.94000000 | 11:31:20 |
| 0.05422 | 310.61130000 | 11:30:15 |
| 0.05405 | 358.35871000 | 11:29:52 |
| 0.05405 | 364.83035000 | 11:29:52 |
| 0.05410 | 231.83597000 | 11:29:52 |
| 0.05413 | 2045.00000000 | 11:29:52 |
| 0.05414 | 357.78175000 | 11:29:52 |
| 0.05416 | 26539.95070000 | 11:29:52 |
| 0.05416 | 3056.47149000 | 11:29:52 |
| 0.05416 | 2045.00000000 | 11:29:52 |
| 0.05416 | 62360.97481000 | 11:29:52 |
| 0.05416 | 3694.80879000 | 11:29:52 |
| 0.05417 | 213.54760000 | 11:29:52 |
| 0.05417 | 88391.80000000 | 11:29:52 |
| 0.05420 | 5721.92780000 | 11:29:52 |
| 0.05425 | 2440.72244000 | 11:29:52 |
| 0.05426 | 2979.95067000 | 11:29:52 |
| 0.05428 | 268.05453000 | 11:29:52 |
| 0.05428 | 880.32921000 | 11:29:52 |
| 0.05432 | 4798.76000000 | 11:29:52 |
| 0.05433 | 6267.61488000 | 11:29:52 |
| 0.05428 | 11547.28447000 | 11:29:46 |
| 0.05426 | 46850.75020000 | 11:29:46 |
| 0.05427 | 11292.24806000 | 11:29:46 |
| 0.05427 | 267.47500000 | 11:29:46 |
| 0.05433 | 1201.38920000 | 11:29:46 |
| 0.05426 | 78078.58488000 | 11:29:46 |
| 0.05427 | 5721.92780000 | 11:29:46 |
| 0.05433 | 2440.72244000 | 11:29:46 |
| 0.05434 | 6267.61488000 | 11:29:46 |
| 0.05429 | 5721.92780000 | 11:29:46 |
| 0.05432 | 11584.55778000 | 11:29:46 |
| 0.05433 | 3131.67413000 | 11:29:46 |
| 0.05435 | 267.70929000 | 11:29:46 |
| 0.05437 | 621.01761000 | 11:29:46 |
| 0.05437 | 2440.72244000 | 11:29:46 |
| 0.05438 | 14926.29777000 | 11:29:46 |
| 0.05438 | 6267.61488000 | 11:29:46 |
| 0.05441 | 295.74512000 | 11:29:46 |
| 0.05453 | 370.68360000 | 11:28:26 |
| 0.05453 | 495.02355000 | 11:28:26 |
| 0.05454 | 621.01761000 | 11:28:26 |
| 0.05463 | 718.07400000 | 11:28:07 |
| 0.05468 | 935.21620000 | 11:27:32 |
| 0.05494 | 966.38430000 | 11:27:26 |
| 0.05501 | 987.89020000 | 11:27:18 |
| 0.05484 | 530.68400000 | 11:27:13 |
| 0.05483 | 267.47500000 | 11:27:13 |
| 0.05478 | 2812.22783000 | 11:27:13 |
| 0.05477 | 917.91748000 | 11:27:13 |
| 0.05474 | 382.39090000 | 11:24:41 |
| 0.05465 | 6010.56488000 | 11:24:40 |
| 0.05465 | 257.05000000 | 11:24:37 |
| 0.05455 | 718.66827000 | 11:24:13 |
| 0.05458 | 621.01761000 | 11:24:09 |
| 0.05459 | 6267.61488000 | 11:24:09 |
| 0.05467 | 117.06604000 | 11:24:09 |
| 0.05469 | 664.91994000 | 11:23:58 |
| 0.05473 | 1695.26210000 | 11:23:37 |
| 0.05480 | 28741.67222000 | 11:23:37 |
| 0.05480 | 49063.55190000 | 11:23:37 |
| 0.05480 | 5000.00000000 | 11:23:37 |
| 0.05480 | 49063.55193000 | 11:23:37 |
| 0.05480 | 49063.55193000 | 11:23:37 |
| 0.05480 | 9536.28647000 | 11:23:37 |
| 24시간 | |
|
변동
-0.34%
|
거래량
11,624,762
|
|
고가
0.05751
|
저가
0.05178
|
| 7일 | |
|
변동
+18.06%
|
거래량
98,711,833
|
|
고가
0.05751
|
저가
0.04097
|
| 30일 | |
|
변동
+12.72%
|
거래량
235,139,404
|
|
고가
0.07200
|
저가
0.03876
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
