Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.05004 | 254.23729000 | 11:22:32 |
| 0.05029 | 254.87256000 | 11:16:19 |
| 0.05036 | 11274.00000000 | 11:14:58 |
| 0.05003 | 213.97742000 | 11:14:44 |
| 0.05002 | 255.02550000 | 11:14:44 |
| 0.04993 | 11274.00000000 | 11:14:44 |
| 0.05024 | 255.66473000 | 11:11:53 |
| 0.05001 | 724.79560000 | 11:11:53 |
| 0.04994 | 983.86460000 | 11:11:05 |
| 0.05033 | 724.79560000 | 11:09:44 |
| 0.05041 | 251.35535000 | 11:09:21 |
| 0.05042 | 983.86460000 | 11:09:21 |
| 0.05082 | 9312.21177000 | 11:07:22 |
| 0.05064 | 253.22741000 | 11:07:19 |
| 0.05058 | 11274.00000000 | 11:07:19 |
| 0.05051 | 2964.49553000 | 11:07:19 |
| 0.05026 | 8334.97500000 | 11:04:21 |
| 0.05023 | 5395.95190000 | 11:04:16 |
| 0.05023 | 2939.02320000 | 11:04:16 |
| 0.05023 | 8334.97680000 | 11:04:16 |
| 0.04994 | 4539.00000000 | 11:04:07 |
| 0.04990 | 256.61669000 | 11:04:07 |
| 0.04986 | 11274.00000000 | 11:04:07 |
| 0.04975 | 733.24570000 | 11:02:51 |
| 0.05064 | 733.24570000 | 11:02:22 |
| 0.05065 | 250.24534000 | 11:02:22 |
| 0.05137 | 11274.00000000 | 11:01:53 |
| 0.05002 | 161.83324000 | 11:01:06 |
| 0.05004 | 253.68086000 | 11:01:06 |
| 0.05040 | 415.51414000 | 11:01:02 |
| 0.05011 | 296.34790000 | 11:00:12 |
| 0.05043 | 2201.67213000 | 11:00:08 |
| 0.05043 | 9072.32787000 | 11:00:08 |
| 0.05032 | 11274.00000000 | 10:58:09 |
| 0.05027 | 256.56505000 | 10:58:09 |
| 0.05011 | 4539.00000000 | 10:58:09 |
| 0.05001 | 11274.00000000 | 10:58:09 |
| 0.04994 | 256.28141000 | 10:57:36 |
| 0.04931 | 15103.82861000 | 10:57:12 |
| 0.04931 | 6938.38101000 | 10:57:12 |
| 0.04908 | 1199.44832000 | 10:57:12 |
| 0.04908 | 10074.55168000 | 10:57:12 |
| 0.04847 | 11274.00000000 | 10:57:12 |
| 0.04826 | 264.44053000 | 10:57:12 |
| 0.04823 | 4539.00000000 | 10:57:12 |
| 0.04813 | 11274.00000000 | 10:57:12 |
| 0.04864 | 763.39580000 | 10:56:16 |
| 0.04851 | 11274.00000000 | 10:56:16 |
| 0.04792 | 1314.69115000 | 10:52:40 |
| 0.04812 | 311.72070000 | 10:44:57 |
| 0.04779 | 763.39580000 | 10:36:35 |
| 0.04880 | 3.00545000 | 04:30:38 |
| 0.04880 | 256.77450000 | 04:30:38 |
| 0.04882 | 40.76020000 | 04:30:38 |
| 0.04882 | 1997.23980000 | 04:30:38 |
| 0.04963 | 5816.90632000 | 03:03:11 |
| 0.04946 | 259.09368000 | 03:03:11 |
| 0.04905 | 1005.44354000 | 21:17:55 |
| 0.04935 | 11274.00000000 | 20:19:37 |
| 0.04846 | 56.24737000 | 19:30:58 |
| 0.04847 | 53.94660000 | 19:30:58 |
| 0.04880 | 110.65574000 | 19:14:59 |
| 0.04819 | 565.81365000 | 18:59:47 |
| 0.04819 | 10367.02219000 | 18:59:47 |
| 0.04818 | 265.34860000 | 18:59:47 |
| 0.04811 | 11274.00000000 | 18:59:47 |
| 0.04810 | 228.69022000 | 18:40:08 |
| 0.04793 | 208.50708000 | 18:37:22 |
| 0.04859 | 263.70217000 | 17:24:00 |
| 0.04858 | 750.98130000 | 16:31:49 |
| 0.04842 | 11274.00000000 | 16:20:33 |
| 0.04805 | 11274.00000000 | 16:05:16 |
| 0.04888 | 750.98130000 | 15:49:02 |
| 0.04891 | 2.59708000 | 15:49:02 |
| 0.04891 | 257.10350000 | 15:49:01 |
| 0.04895 | 261.61896000 | 15:48:47 |
| 0.04861 | 263.40254000 | 15:39:02 |
| 0.04720 | 1082.60870000 | 14:56:22 |
| 0.04691 | 11274.00000000 | 14:13:11 |
| 0.04792 | 4539.00000000 | 12:38:13 |
| 0.04782 | 11274.00000000 | 12:38:13 |
| 0.04740 | 223.16684000 | 11:50:21 |
| 0.04775 | 11274.00000000 | 11:12:07 |
| 0.04740 | 2964.49553000 | 11:12:00 |
| 0.04744 | 773.77770000 | 11:10:38 |
| 0.04727 | 271.62335000 | 11:10:38 |
| 0.04726 | 229.50197000 | 11:10:38 |
| 0.04723 | 4539.00000000 | 11:10:38 |
| 0.04713 | 11274.00000000 | 11:10:38 |
| 0.04661 | 111.63589000 | 11:04:20 |
| 0.04597 | 11274.00000000 | 10:57:27 |
| 0.04500 | 3319.16660000 | 09:55:08 |
| 0.04499 | 253.53510000 | 09:54:02 |
| 0.04504 | 248.11835000 | 09:42:23 |
| 0.04508 | 637.04630000 | 09:42:23 |
| 0.04515 | 281.70570000 | 09:42:23 |
| 0.04600 | 1082.60869000 | 08:45:49 |
| 0.04601 | 275.67568000 | 06:59:03 |
| 0.04683 | 273.45845000 | 05:56:58 |
| 0.04673 | 7445.50980000 | 05:56:58 |
| 24시간 | |
|
변동
+5.57%
|
거래량
317,690
|
|
고가
0.05137
|
저가
0.04691
|
| 7일 | |
|
변동
+24.85%
|
거래량
2,206,296
|
|
고가
0.05137
|
저가
0.03434
|
| 30일 | |
|
변동
+23.62%
|
거래량
7,712,979
|
|
고가
0.07000
|
저가
0.03434
|
Bitcoin has posted an August loss every year since 2022, giving traders another seasonal risk to consider.
cryptopotato.com
July 30, 2026 20:04
Bitcoin and Ethereum ETFs saw heavy outflows last week, while the Memory ETF, DRAM, broke records and became one of the hottest trades on Wall Street.
cryptopotato.com
May 25, 2026 06:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
