USAR/USDT Perpetual Bybit 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

16.92	5.90000000	19:16:33
16.90	0.10000000	19:15:00
16.89	10.00000000	19:14:43
16.85	0.30000000	19:09:43
16.87	10.00000000	19:07:56
16.86	0.10000000	19:07:01
16.87	4.60000000	19:06:50
16.86	4.30000000	19:06:50
16.86	0.80000000	19:04:26
16.87	1.20000000	19:04:25
16.87	4.40000000	19:04:25
16.90	0.40000000	19:01:01
16.90	1.00000000	19:01:00
16.90	3.80000000	19:00:48
16.89	21.80000000	19:00:30
16.89	21.80000000	19:00:30
16.87	1.50000000	19:00:16
16.91	4.60000000	18:55:41
16.91	1.80000000	18:48:07
16.91	4.80000000	18:48:07
16.92	0.10000000	18:46:01
16.92	0.60000000	18:45:27
16.92	5.90000000	18:45:27
16.88	6.60000000	18:42:17
16.86	0.70000000	18:39:00
16.86	10.10000000	18:39:00
16.87	4.60000000	18:38:25
16.89	0.30000000	18:35:00
16.87	58.90000000	18:34:25
16.87	10.10000000	18:34:25
16.87	5.90000000	18:34:25
16.88	5.50000000	18:34:25
16.88	10.00000000	18:34:25
16.88	4.50000000	18:34:25
16.88	0.10000000	18:34:09
16.90	0.20000000	18:33:48
16.92	4.60000000	18:32:21
16.92	5.90000000	18:32:21
16.93	0.10000000	18:32:07
16.93	4.60000000	18:32:07
16.97	21.80000000	18:30:10
16.97	21.80000000	18:30:10
16.94	10.10000000	18:23:10
16.96	4.60000000	18:23:08
16.97	5.80000000	18:23:05
16.97	4.60000000	18:23:05
17.01	2.20000000	18:21:01
17.02	0.20000000	18:20:01
17.02	5.80000000	18:20:01
17.01	1.20000000	18:19:52
16.99	1.30000000	18:19:41
16.99	0.50000000	18:13:50
16.97	0.20000000	18:13:04
16.96	4.60000000	18:12:07
16.97	5.80000000	18:12:07
16.98	10.00000000	18:12:06
16.98	4.60000000	18:12:06
16.98	4.60000000	18:11:04
17.01	0.10000000	18:11:01
17.02	5.80000000	18:11:01
17.05	2.10000000	18:10:01
17.03	0.10000000	18:10:01
17.05	0.10000000	18:09:49
17.06	2.90000000	18:09:06
17.04	0.50000000	18:09:01
17.03	0.30000000	18:09:00
17.01	3.50000000	18:08:44
17.01	3.40000000	18:08:01
17.01	10.00000000	18:08:01
17.01	10.10000000	18:08:01
17.01	0.10000000	18:08:01
16.99	0.60000000	18:07:18
16.97	2.50000000	18:07:01
16.95	0.20000000	18:07:00
16.98	11.20000000	18:06:01
16.98	10.10000000	18:06:01
16.98	4.20000000	18:06:01
16.97	4.70000000	18:06:01
16.97	2.20000000	18:05:01
16.96	4.60000000	18:02:34
16.98	0.10000000	18:02:00
16.99	0.10000000	18:01:42
16.99	1.10000000	18:01:42
16.97	5.90000000	18:01:42
16.93	0.70000000	18:00:16
16.92	5.90000000	17:52:02
16.88	10.00000000	17:51:22
16.87	3.90000000	17:46:04
16.91	2.10000000	17:44:54
16.91	6.70000000	17:39:56
16.89	0.60000000	17:37:00
16.90	30.00000000	17:36:46
16.90	17.50000000	17:36:46
16.90	21.70000000	17:36:46
16.90	11.70000000	17:36:46
16.90	10.00000000	17:36:46
16.89	10.00000000	17:36:46
16.89	7.50000000	17:36:46
16.87	2.00000000	17:36:01
16.90	2.90000000	17:35:00

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +8.25%	거래량 17,690
고가 17.06	저가 15.62
7일
변동 +10.30%	거래량 72,400
고가 17.06	저가 14.91
30일
변동 -12.15%	거래량 718,305
고가 20.52	저가 14.91