Trades
WL
채팅
통계
뉴스
⦷
AAA
| 157.189 | 11.48290000 | 23:20:58 |
| 154.188 | 12.24130000 | 23:08:06 |
| 154.115 | 1.01240000 | 22:58:43 |
| 154.269 | 0.98502463 | 22:53:25 |
| 157.189 | 1.02420000 | 21:52:25 |
| 157.189 | 64.51460000 | 20:45:36 |
| 154.008 | 52.20000000 | 20:07:56 |
| 157.199 | 1.48850000 | 20:06:36 |
| 154.150 | 1.54500000 | 20:02:42 |
| 157.199 | 4.91090000 | 19:56:58 |
| 154.026 | 3.50590000 | 19:34:13 |
| 155.000 | 9.28340000 | 19:34:13 |
| 155.000 | 11.00670000 | 19:24:27 |
| 155.001 | 27.22610000 | 19:24:27 |
| 157.199 | 19.66290000 | 19:07:57 |
| 155.001 | 2.70720000 | 18:40:00 |
| 155.001 | 1.16330000 | 18:38:53 |
| 157.299 | 28.80083919 | 18:20:18 |
| 157.299 | 25.03173266 | 17:48:29 |
| 157.300 | 3774.25260000 | 17:48:28 |
| 157.299 | 138.35470000 | 17:48:28 |
| 157.392 | 1.94049710 | 17:48:09 |
| 157.399 | 99.56220000 | 17:39:18 |
| 157.400 | 2.23232818 | 17:30:46 |
| 157.300 | 1.85797182 | 17:30:46 |
| 154.061 | 103.26010000 | 17:20:39 |
| 154.127 | 1.23158414 | 17:01:06 |
| 154.048 | 50.00000000 | 16:25:09 |
| 157.300 | 6.16492818 | 16:20:15 |
| 157.300 | 11.97710000 | 15:46:25 |
| 157.398 | 6.03777178 | 15:20:12 |
| 157.398 | 19.56180000 | 14:55:58 |
| 154.313 | 6.34900000 | 14:27:07 |
| 154.318 | 1.01820000 | 13:23:57 |
| 159.298 | 8.94853170 | 11:20:23 |
| 159.264 | 49.86533808 | 10:20:20 |
| 159.892 | 486.39594852 | 09:32:19 |
| 159.410 | 468.99776440 | 09:32:19 |
| 159.409 | 12.43454582 | 09:32:19 |
| 159.409 | 5.12983906 | 09:32:19 |
| 159.409 | 20.17407119 | 09:32:19 |
| 159.409 | 9.88803966 | 09:32:19 |
| 157.981 | 500.00000000 | 09:32:19 |
| 157.975 | 517.94980000 | 09:32:19 |
| 157.974 | 593.82259999 | 09:32:19 |
| 159.165 | 12.06558648 | 09:20:18 |
| 158.191 | 1.72662288 | 08:33:21 |
| 157.009 | 100.24465563 | 07:43:56 |
| 157.008 | 1368.61310000 | 07:43:56 |
| 157.020 | 1368.60629999 | 07:43:46 |
| 158.766 | 2.62020000 | 07:27:02 |
| 153.879 | 35.64380000 | 07:23:37 |
| 153.879 | 9.18670000 | 07:22:32 |
| 154.000 | 13.85820000 | 07:22:32 |
| 154.000 | 86.14180000 | 07:21:03 |
| 153.860 | 1.86950000 | 07:10:18 |
| 157.080 | 500.00000000 | 07:06:07 |
| 157.100 | 2732.35250696 | 07:06:07 |
| 157.101 | 520.57000000 | 07:06:07 |
| 157.101 | 1160.65499812 | 07:00:54 |
| 157.104 | 6.25560000 | 07:00:54 |
| 157.106 | 13.99354047 | 07:00:54 |
| 157.107 | 1160.70102526 | 07:00:54 |
| 157.107 | 1160.75061303 | 07:00:54 |
| 160.197 | 13.99354047 | 05:20:15 |
| 160.200 | 21.21090000 | 04:46:44 |
| 160.200 | 10.00000000 | 04:46:44 |
| 157.298 | 32.58229811 | 04:22:36 |
| 158.400 | 1005.67550505 | 02:21:51 |
| 158.401 | 120.91310000 | 02:21:51 |
| 158.419 | 100.24465563 | 02:21:22 |
| 161.109 | 2.56960000 | 01:36:36 |
| 158.483 | 1.92000000 | 22:16:42 |
| 161.362 | 6.83208578 | 21:36:31 |
| 158.538 | 7.31190000 | 21:34:07 |
| 161.600 | 4361.45754857 | 19:00:40 |
| 161.592 | 1895.76373474 | 19:00:40 |
| 161.583 | 1120.22402508 | 19:00:40 |
| 161.580 | 30.00000000 | 19:00:40 |
| 161.500 | 5.00000000 | 19:00:40 |
| 161.500 | 10.00000000 | 19:00:40 |
| 161.489 | 343.41641445 | 19:00:40 |
| 161.473 | 500.00000000 | 19:00:40 |
| 161.471 | 18.25650000 | 19:00:40 |
| 161.470 | 175.07679999 | 19:00:40 |
| 161.469 | 1.10230000 | 18:49:52 |
| 161.495 | 43.01270000 | 16:34:35 |
| 161.276 | 12.39490000 | 14:16:52 |
| 158.012 | 1.00000000 | 14:15:05 |
| 158.223 | 10.58120000 | 11:48:25 |
| 158.021 | 0.98502463 | 11:29:21 |
| 158.097 | 20.07020000 | 11:23:45 |
| 161.584 | 6.29980000 | 11:12:35 |
| 158.414 | 7.08330000 | 11:06:18 |
| 161.579 | 9.21538816 | 10:20:21 |
| 161.584 | 46.55264437 | 09:39:26 |
| 161.583 | 100.24465563 | 09:39:26 |
| 158.146 | 7.31904388 | 09:06:30 |
| 158.422 | 4.32780000 | 07:47:12 |
| 158.295 | 1.00000000 | 06:36:43 |
| 24시간 | |
|
변동
-2.43%
|
거래량
18,740
|
|
고가
161.109
|
저가
153.860
|
| 7일 | |
|
변동
-0.99%
|
거래량
181,219
|
|
고가
162.965
|
저가
153.200
|
| 30일 | |
|
변동
+0.76%
|
거래량
410,127
|
|
고가
162.965
|
저가
152.000
|
XRP has lost 38% of its value over the past year. Bitcoin hasn’t done much better, sliding more than 16%. Yet a finance expert is telling investors those numbers miss the bigger picture....
newsbtc.com
Apr 14, 2026 04:00
A top White House official is pushing back against warnings that stablecoins will drain money from American banks — arguing the opposite is true. Related Reading: Crypto Thieves Pivot To Phishing...
newsbtc.com
Mar 12, 2026 22:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기