LEO / USDT Bitfinex🗗
4.38790
1시간 변동
+0.39%
24시간 변동
+6.88%
24시간 고가
4.50290
24시간 저가
4.02680
24시간 거래량
32,307
Trades
WL
채팅
통계
뉴스
Size >=
| 4.38790 | 0.66147535 | 10:21:00 |
| 4.38320 | 0.91897014 | 10:16:39 |
| 4.36300 | 0.78142973 | 10:11:48 |
| 4.38470 | 0.89067865 | 10:11:32 |
| 4.38560 | 0.78991764 | 10:07:09 |
| 4.36080 | 1.16773097 | 10:02:36 |
| 4.38280 | 0.83177987 | 10:01:38 |
| 4.36610 | 0.64356605 | 09:57:19 |
| 4.36890 | 1.10229606 | 09:52:36 |
| 4.38240 | 1.02877335 | 09:47:39 |
| 4.37980 | 0.67701231 | 09:43:35 |
| 4.36280 | 0.85992883 | 09:38:57 |
| 4.38480 | 0.66189214 | 09:33:57 |
| 4.38520 | 1.13338202 | 09:28:57 |
| 4.36610 | 1.70000000 | 09:23:57 |
| 4.35390 | 0.85064418 | 09:21:27 |
| 4.37070 | 1.04517962 | 09:21:03 |
| 4.36190 | 87.60000000 | 09:16:50 |
| 4.37500 | 0.86622524 | 09:14:32 |
| 4.38270 | 1.12146923 | 09:10:24 |
| 4.37370 | 0.88764085 | 09:05:25 |
| 4.37590 | 16.90000000 | 09:01:24 |
| 4.36220 | 1.05793414 | 09:01:02 |
| 4.37750 | 17.20000000 | 09:00:25 |
| 4.38410 | 0.94442654 | 09:00:24 |
| 4.37990 | 17.70000000 | 08:55:24 |
| 4.37630 | 0.98918514 | 08:53:14 |
| 4.39960 | 0.81311422 | 08:52:58 |
| 4.37630 | 0.76440326 | 08:48:15 |
| 4.39270 | 16.10000000 | 08:46:59 |
| 4.38670 | 96.49528360 | 08:44:07 |
| 4.38740 | 118.01303390 | 08:44:07 |
| 4.38740 | 20.28455034 | 08:44:07 |
| 4.39120 | 16.63227000 | 08:43:05 |
| 4.39360 | 15.47638943 | 08:41:31 |
| 4.39370 | 1.19596057 | 08:41:31 |
| 4.41370 | 0.73658064 | 08:40:38 |
| 4.40340 | 16.30000000 | 08:36:21 |
| 4.36680 | 0.94189423 | 08:32:31 |
| 4.36690 | 0.72503725 | 08:27:33 |
| 4.36890 | 1.00858290 | 08:23:08 |
| 4.37140 | 12.25936370 | 08:18:50 |
| 4.37150 | 4.49201630 | 08:18:50 |
| 4.44230 | 0.74677213 | 08:17:51 |
| 4.36650 | 0.67036657 | 08:17:37 |
| 4.35660 | 0.75493897 | 08:13:26 |
| 4.34210 | 0.88700572 | 08:09:11 |
| 4.33840 | 1.06082024 | 08:05:04 |
| 4.33390 | 0.85424701 | 08:00:13 |
| 4.34130 | 0.95545569 | 07:55:49 |
| 4.36500 | 0.73061833 | 07:50:58 |
| 4.37570 | 0.81960113 | 07:46:37 |
| 4.37370 | 1.12426367 | 07:42:34 |
| 4.35650 | 0.99906128 | 07:38:11 |
| 4.37300 | 0.97983238 | 07:33:24 |
| 4.36340 | 0.81491310 | 07:28:51 |
| 4.35540 | 0.52163795 | 07:24:46 |
| 4.35540 | 0.09443851 | 07:24:32 |
| 4.35540 | 1.10000000 | 07:20:17 |
| 4.35380 | 1.15028787 | 07:19:27 |
| 4.35440 | 0.72035333 | 07:15:24 |
| 4.35530 | 0.70145813 | 07:10:59 |
| 4.38860 | 0.83842660 | 07:06:39 |
| 4.36820 | 55.10000000 | 07:06:37 |
| 4.36820 | 132.50632896 | 07:06:37 |
| 4.37510 | 97.38210364 | 07:06:37 |
| 4.36880 | 225.41156740 | 07:06:37 |
| 4.37510 | 20.57503243 | 07:06:37 |
| 4.37110 | 35.72583700 | 07:03:16 |
| 4.39020 | 1.06299766 | 07:01:28 |
| 4.37610 | 1.15885263 | 06:56:54 |
| 4.38230 | 0.63985478 | 06:53:41 |
| 4.40950 | 0.69458922 | 06:53:23 |
| 4.38160 | 41.40213686 | 06:48:57 |
| 4.38240 | 1.19890146 | 06:48:57 |
| 4.38270 | 4.98692868 | 06:48:57 |
| 4.38400 | 0.88857447 | 06:48:27 |
| 4.38480 | 0.68907017 | 06:43:52 |
| 4.41350 | 0.77050495 | 06:39:15 |
| 4.39370 | 0.86433018 | 06:34:37 |
| 4.37660 | 1.04008686 | 06:34:15 |
| 4.37440 | 0.64279833 | 06:29:17 |
| 4.39610 | 0.88711785 | 06:28:51 |
| 4.38660 | 4.54912000 | 06:24:19 |
| 4.38260 | 0.61746919 | 06:22:13 |
| 4.39010 | 1.10000000 | 06:17:54 |
| 4.43150 | 0.84544446 | 06:17:51 |
| 4.37140 | 1.00334174 | 06:17:42 |
| 4.39000 | 1.78648587 | 06:12:45 |
| 4.39000 | 1.00802309 | 06:12:37 |
| 4.37730 | 1.19996392 | 06:08:29 |
| 4.37500 | 1.44748960 | 06:08:12 |
| 4.38270 | 0.70152600 | 06:05:31 |
| 4.35290 | 1.14036118 | 06:01:25 |
| 4.37770 | 0.68708498 | 06:00:59 |
| 4.35950 | 16.50000000 | 05:56:57 |
| 4.35550 | 0.83531420 | 05:56:14 |
| 4.35990 | 1.09637369 | 05:55:16 |
| 4.35400 | 0.09694900 | 05:55:16 |
| 4.35400 | 16.70000000 | 05:53:10 |
| 24시간 | |
|
변동
+6.88%
|
거래량
32,307
|
|
고가
4.50290
|
저가
4.02680
|
| 7일 | |
|
변동
-5.69%
|
거래량
272,145
|
|
고가
5.24880
|
저가
4.02680
|
| 30일 | |
|
변동
-14.95%
|
거래량
625,683
|
|
고가
5.88490
|
저가
4.02680
|
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept 2 to Sept 9.
The post Decred (DCR) Could Fall to New Lows: Biggest Weekly...
beincrypto.com
Sept 9, 2022 10:30
Bitcoin price saw a brief pull-back following today’s high inflation print, but the rebound seen in BTC and altcoins suggests that buyers are buying the dip.
cointelegraph.com
July 13, 2022 18:35
Bitcoin and select altcoins are making an attempt at flipping key resistance levels, but negative news-flow and selling from BTC miners could continue to weigh on market sentiment.
cointelegraph.com
July 6, 2022 18:47
Bitcoin and altcoins have held their immediate support levels, suggesting the start of a relief rally in the short term.
cointelegraph.com
July 4, 2022 16:24
Traders expect Bitcoin to swoop below its swing low before the price flattens out and altcoins begin to recover.
cointelegraph.com
July 1, 2022 18:50
Unus Sed Leo price technicals, however, suggest that the uptrend could correct in H2 2022.
cointelegraph.com
July 1, 2022 13:25
Bitcoin and altcoins gave up the gains of last week’s relief rally and June 29’s dip below $20,000 suggests bears are intent on pushing the market back to its yearly lows.
cointelegraph.com
June 29, 2022 18:36
A handful of on-chain metrics suggest that Bitcoin could be close to bottoming, and if true, the eventual relief rally could induce sharp gains from altcoins.
cointelegraph.com
June 24, 2022 18:44
BTC and select altcoins attempted a reversal, but are facing heavy selling at higher levels, which is proof that bears remain in control of the wider market.
cointelegraph.com
June 22, 2022 19:51
Bitcoin and select altcoins attempted a relief rally, but most breakouts are being capped-off well below the 20-day moving average.
cointelegraph.com
June 20, 2022 19:08
Bitcoin price struggles to hold support at $20,000, and the outcome of this battle between bulls and bears will determine the next directional move.
cointelegraph.com
June 17, 2022 18:35
BTC and select altcoins notched small gains after the Federal Reserve rolled out a 75 basis point rate hike, but technical analysis suggests that further downside is the most realistic outcome.
cointelegraph.com
June 15, 2022 19:40
Bitcoin and altcoins are seeing heavy selling as today’s massive unwinding could be the final capitulation-level event before the market finally hits a bottom.
cointelegraph.com
June 13, 2022 18:37
The list is curated after studying the drawdowns of the top 30 crypto assets by market cap from their record highs.
cointelegraph.com
May 24, 2022 13:30
Be[in]Crypto takes a look at the five cryptocurrencies that increased the most from March 18 to 25.
The post LEO Creates First Lower High – Biggest Weekly Losers appeared first on BeInCrypto.
beincrypto.com
Mar 25, 2022 16:00
BTC continues to lose ground, but if the $40,000 level is reclaimed, LEO, MANA, KLAY and XTZ could be the first to recover.
cointelegraph.com
Feb 20, 2022 21:25
Bitfinex LEO Token has been rallying in the past week, as U.S. authorities allegedly captured the bad actors that took over 100,000 BTC from the platform back in 2016. LEO was created as a utility...
newsbtc.com
Feb 15, 2022 22:00
The token surged almost 70% in a day after the U.S. Department of Justice announced that it had recovered most of the stolen funds from the 2016 Bitfinex hack.
cointelegraph.com
Feb 9, 2022 13:34
Nearly six years after the infamous Bitfinex hack, US authorities managed to recover most of the funds and arrested two people.
cryptopotato.com
Feb 9, 2022 12:20
BTC’s attempt to flip $42,000 to support could pull altcoin traders into ETH, NEAR, MANA and LEO.
cointelegraph.com
Feb 6, 2022 19:38
BTC is oversold and possibly ready for a relief bounce, but this could be a trap for altcoins and Bitcoin if bull volume fails to sustain.
cointelegraph.com
Jan 23, 2022 18:31
Crypto asset markets are plummeting during the morning of Jan 21 as hundreds of billions of dollars get wiped off the total market capitalization.
The post Crypto Markets Dump $230 Billion in...
beincrypto.com
Jan 21, 2022 06:04
LINK, ICP, LEO and ONE could rebound if traders sense that Bitcoin's selling is near completion.
cointelegraph.com
Jan 9, 2022 20:49
BeInCrypto takes a look at the seven altcoins that increased the most over the past week, more specifically from Dec 3 to Dec 10.
The post Near Protocol (NEAR) Pumps by 63% Since Dec 4 Low- Biggest...
beincrypto.com
Dec 10, 2021 15:40
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!