Trades
WL
채팅
통계
뉴스
⦷
AAA
| 408.28 | 0.24000000 | 02:20:50 |
| 408.13 | 0.11000000 | 02:20:43 |
| 408.26 | 0.36000000 | 02:12:36 |
| 408.13 | 0.01000000 | 02:12:14 |
| 408.26 | 0.27000000 | 02:07:48 |
| 408.26 | 0.04000000 | 01:59:41 |
| 408.12 | 1.00000000 | 01:08:16 |
| 408.12 | 0.29000000 | 01:03:58 |
| 408.12 | 0.01000000 | 00:51:02 |
| 408.12 | 0.36000000 | 00:42:13 |
| 408.11 | 1.91000000 | 00:41:30 |
| 408.11 | 0.03000000 | 00:41:30 |
| 408.11 | 1.22000000 | 00:41:30 |
| 408.25 | 0.80000000 | 00:13:05 |
| 408.25 | 0.01000000 | 00:00:08 |
| 407.50 | 0.01000000 | 23:59:55 |
| 408.05 | 0.01000000 | 23:45:39 |
| 408.05 | 0.07000000 | 23:14:30 |
| 408.05 | 0.02000000 | 23:14:25 |
| 408.05 | 0.07000000 | 23:14:06 |
| 408.05 | 0.12000000 | 23:14:06 |
| 408.05 | 0.07000000 | 23:13:56 |
| 408.05 | 0.09000000 | 23:13:56 |
| 408.05 | 0.07000000 | 23:13:45 |
| 408.05 | 0.07000000 | 23:13:44 |
| 408.05 | 0.07000000 | 23:13:44 |
| 408.05 | 0.07000000 | 23:13:43 |
| 408.05 | 0.07000000 | 23:13:43 |
| 408.06 | 0.24000000 | 23:01:08 |
| 408.00 | 0.01000000 | 22:22:37 |
| 408.00 | 0.02000000 | 22:14:40 |
| 407.67 | 0.26000000 | 22:13:46 |
| 407.50 | 0.02000000 | 22:10:39 |
| 408.14 | 0.08000000 | 21:59:18 |
| 408.00 | 0.05000000 | 21:26:59 |
| 407.86 | 0.03000000 | 21:26:33 |
| 407.86 | 0.15000000 | 21:26:33 |
| 407.82 | 0.26000000 | 21:19:18 |
| 407.07 | 0.07000000 | 21:18:48 |
| 407.13 | 0.05000000 | 21:18:48 |
| 407.50 | 0.02000000 | 21:18:48 |
| 407.58 | 0.01000000 | 21:15:00 |
| 408.00 | 0.02000000 | 21:05:41 |
| 407.95 | 0.02000000 | 21:04:48 |
| 407.95 | 0.07000000 | 21:04:48 |
| 407.13 | 0.04000000 | 20:54:54 |
| 407.13 | 0.09000000 | 20:54:51 |
| 407.13 | 0.18000000 | 20:54:50 |
| 407.02 | 0.07000000 | 20:54:49 |
| 407.02 | 0.10000000 | 20:54:48 |
| 407.02 | 0.02000000 | 20:54:47 |
| 407.01 | 0.06000000 | 20:54:46 |
| 407.01 | 0.08000000 | 20:54:45 |
| 407.01 | 0.16000000 | 20:54:44 |
| 407.01 | 0.31000000 | 20:54:43 |
| 407.01 | 0.16000000 | 20:54:42 |
| 407.13 | 0.05000000 | 20:54:41 |
| 407.13 | 0.09000000 | 20:54:40 |
| 407.13 | 0.19000000 | 20:54:39 |
| 407.50 | 0.02000000 | 20:54:28 |
| 407.50 | 0.02000000 | 20:54:17 |
| 408.12 | 0.02000000 | 19:49:55 |
| 408.12 | 0.02000000 | 19:49:25 |
| 408.12 | 0.02000000 | 19:48:54 |
| 408.11 | 0.07000000 | 19:41:15 |
| 407.71 | 0.02000000 | 19:40:40 |
| 407.64 | 0.01000000 | 18:44:18 |
| 407.70 | 0.01000000 | 18:44:18 |
| 408.15 | 0.09000000 | 17:04:46 |
| 408.15 | 0.16000000 | 17:04:30 |
| 408.26 | 0.31000000 | 16:28:46 |
| 408.26 | 0.35000000 | 16:28:41 |
| 408.00 | 0.02000000 | 16:28:37 |
| 407.98 | 0.03000000 | 16:28:25 |
| 407.98 | 0.05000000 | 16:28:25 |
| 407.54 | 0.04000000 | 16:22:53 |
| 407.96 | 0.02000000 | 16:08:07 |
| 407.20 | 0.01000000 | 16:01:11 |
| 407.20 | 0.02000000 | 16:01:10 |
| 407.99 | 0.01000000 | 16:00:08 |
| 407.25 | 0.01000000 | 15:59:55 |
| 407.25 | 0.24000000 | 15:59:22 |
| 407.13 | 0.13000000 | 14:51:48 |
| 407.15 | 0.03000000 | 14:51:48 |
| 407.13 | 0.02000000 | 14:49:09 |
| 407.35 | 0.06000000 | 14:49:09 |
| 407.50 | 0.11000000 | 14:49:09 |
| 407.79 | 0.01000000 | 14:03:37 |
| 407.79 | 0.01000000 | 14:03:37 |
| 407.80 | 0.37000000 | 14:03:37 |
| 407.80 | 0.03000000 | 14:01:49 |
| 408.21 | 0.03000000 | 13:44:44 |
| 407.73 | 0.14000000 | 13:38:44 |
| 407.73 | 0.14000000 | 13:38:38 |
| 407.72 | 0.01000000 | 13:25:06 |
| 408.25 | 0.01000000 | 12:01:00 |
| 408.25 | 0.01000000 | 12:01:00 |
| 408.25 | 0.01000000 | 12:01:00 |
| 408.25 | 0.01000000 | 12:01:00 |
| 408.26 | 0.01000000 | 11:01:00 |
| 24시간 | |
|
변동
+0.20%
|
거래량
20
|
|
고가
408.28
|
저가
407.01
|
| 7일 | |
|
변동
+3.50%
|
거래량
810
|
|
고가
408.50
|
저가
393.00
|
| 30일 | |
|
변동
+0.08%
|
거래량
4,294
|
|
고가
427.12
|
저가
385.92
|
The next quarterly UnitedHealth (NYSE: UNH) dividend is coming next week, on Tuesday, September 22, 2026, when all shareholders of … Continue reading
The post UnitedHealth to pay dividends on...
finbold.com
Sept 16, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기