Trades
WL
채팅
통계
뉴스
⦷
AAA
| 407.94000 | 0.17000000 | 09:29:54 |
| 407.96000 | 0.24000000 | 08:52:46 |
| 407.98000 | 0.04000000 | 07:02:10 |
| 407.99000 | 0.05000000 | 06:40:59 |
| 408.01000 | 0.02000000 | 06:08:57 |
| 407.70000 | 0.37000000 | 06:01:33 |
| 407.70000 | 0.08000000 | 06:01:28 |
| 407.70000 | 0.49000000 | 05:44:36 |
| 407.70000 | 0.08000000 | 05:44:31 |
| 407.70000 | 0.05000000 | 05:44:24 |
| 408.08000 | 0.11000000 | 05:31:54 |
| 407.69000 | 0.02000000 | 05:12:30 |
| 407.67000 | 0.04000000 | 04:22:37 |
| 407.67000 | 0.17000000 | 04:21:15 |
| 407.67000 | 0.04000000 | 04:18:18 |
| 407.67000 | 0.05000000 | 04:15:00 |
| 407.67000 | 0.12000000 | 04:11:16 |
| 407.67000 | 0.15000000 | 04:10:46 |
| 408.06000 | 0.03000000 | 04:01:51 |
| 408.00000 | 0.03000000 | 04:01:51 |
| 407.99000 | 0.03000000 | 04:00:09 |
| 407.67000 | 0.02000000 | 03:52:24 |
| 407.56000 | 0.69000000 | 03:02:52 |
| 407.67000 | 0.23000000 | 03:02:52 |
| 407.56000 | 0.23000000 | 03:02:52 |
| 407.57000 | 0.02000000 | 03:02:52 |
| 407.58000 | 0.32000000 | 03:02:52 |
| 407.60000 | 0.03000000 | 03:02:52 |
| 407.61000 | 0.02000000 | 03:02:52 |
| 407.64000 | 0.02000000 | 03:02:52 |
| 407.65000 | 0.12000000 | 03:02:52 |
| 407.66000 | 0.10000000 | 03:02:52 |
| 407.75000 | 0.06000000 | 03:02:52 |
| 407.76000 | 0.23000000 | 03:02:52 |
| 407.88000 | 0.02000000 | 03:02:52 |
| 407.99000 | 0.02000000 | 03:02:52 |
| 408.00000 | 0.03000000 | 03:02:52 |
| 408.01000 | 0.13000000 | 03:02:52 |
| 408.19000 | 0.56000000 | 02:55:45 |
| 408.29000 | 0.17000000 | 02:52:36 |
| 408.32000 | 0.13000000 | 02:48:13 |
| 408.40000 | 0.03000000 | 02:31:45 |
| 408.13000 | 0.62000000 | 02:24:20 |
| 408.14000 | 0.13000000 | 02:24:20 |
| 408.22000 | 0.10000000 | 02:20:16 |
| 408.23000 | 0.13000000 | 02:20:16 |
| 408.02000 | 0.03000000 | 02:15:14 |
| 408.03000 | 0.13000000 | 02:15:14 |
| 408.39000 | 0.01000000 | 02:13:00 |
| 408.39000 | 0.21000000 | 02:12:31 |
| 408.39000 | 0.43000000 | 02:12:29 |
| 408.38000 | 0.21000000 | 02:12:28 |
| 408.38000 | 0.56000000 | 02:12:05 |
| 408.35000 | 0.43000000 | 02:09:07 |
| 408.31000 | 0.21000000 | 02:08:05 |
| 408.24000 | 0.27000000 | 02:07:59 |
| 408.18000 | 0.20000000 | 01:45:37 |
| 408.19000 | 0.13000000 | 01:45:37 |
| 408.18000 | 0.11000000 | 01:44:54 |
| 408.18000 | 0.02000000 | 01:42:28 |
| 408.16000 | 0.08000000 | 01:35:15 |
| 408.11000 | 0.04000000 | 01:35:14 |
| 408.16000 | 0.42000000 | 01:35:14 |
| 408.16000 | 0.05000000 | 01:23:13 |
| 408.09000 | 0.21000000 | 01:13:53 |
| 407.81000 | 0.04000000 | 01:08:16 |
| 408.06000 | 0.02000000 | 00:41:30 |
| 408.05000 | 0.12000000 | 00:41:30 |
| 407.64000 | 0.10000000 | 00:28:26 |
| 408.11000 | 0.20000000 | 00:24:13 |
| 407.65000 | 0.16000000 | 00:24:13 |
| 408.17000 | 0.04000000 | 00:04:34 |
| 407.79000 | 0.08000000 | 23:31:52 |
| 407.79000 | 0.08000000 | 23:30:35 |
| 407.70000 | 2.29000000 | 23:26:07 |
| 407.76000 | 0.02000000 | 23:26:07 |
| 407.79000 | 0.02000000 | 23:26:07 |
| 407.80000 | 1.22000000 | 23:26:07 |
| 407.88000 | 0.02000000 | 23:26:07 |
| 407.89000 | 0.02000000 | 23:26:07 |
| 407.91000 | 0.57000000 | 23:26:07 |
| 407.96000 | 0.06000000 | 23:26:07 |
| 407.97000 | 0.57000000 | 23:26:07 |
| 408.00000 | 0.02000000 | 23:26:07 |
| 408.07000 | 0.02000000 | 23:26:07 |
| 408.19000 | 0.06000000 | 23:26:07 |
| 408.27000 | 0.06000000 | 23:23:22 |
| 408.29000 | 0.06000000 | 23:23:00 |
| 408.28000 | 0.13000000 | 23:21:40 |
| 408.29000 | 0.07000000 | 23:21:40 |
| 408.36000 | 0.43000000 | 23:21:40 |
| 408.35000 | 0.49000000 | 23:21:40 |
| 408.34000 | 0.07000000 | 23:21:40 |
| 408.34000 | 0.06000000 | 23:20:57 |
| 408.34000 | 0.07000000 | 23:20:35 |
| 408.34000 | 0.36000000 | 23:19:30 |
| 408.33000 | 0.06000000 | 23:19:30 |
| 408.17000 | 0.07000000 | 23:14:30 |
| 408.18000 | 0.02000000 | 23:14:25 |
| 408.19000 | 0.07000000 | 23:14:06 |
| 24시간 | |
|
변동
+0.08%
|
거래량
94
|
|
고가
408.40000
|
저가
407.19000
|
| 7일 | |
|
변동
+3.42%
|
거래량
4,014
|
|
고가
408.73000
|
저가
392.94000
|
| 30일 | |
|
변동
+0.19%
|
거래량
18,382
|
|
고가
426.58000
|
저가
386.89000
|
The next quarterly UnitedHealth (NYSE: UNH) dividend is coming next week, on Tuesday, September 22, 2026, when all shareholders of … Continue reading
The post UnitedHealth to pay dividends on...
finbold.com
Sept 16, 2026 09:57
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
