Uniswap (UNI) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

정렬 검색: 시가총액이름

Uniswap			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
UNI / USD Coinbase	7.100	-0.41	-0.35	6.923 - 7.261	1.3m	+3.29	6.321 - 7.531	5.7m	+28.44	5.241 - 7.531	24.4m
UNI / USD Kraken	7.075	-1.01	-0.77	6.925 - 7.269	124.8k	+3.07	6.326 - 7.522	461.2k	+28.08	5.251 - 7.522	1.6m
UNI / USD Bitfinex	7.097	-0.55	-0.70	6.928 - 7.253	11.3k	+3.17	6.334 - 7.522	130.7k	+28.17	5.246 - 7.522	771.1k
UNI / USD Bitstamp	7.063	-0.40	-0.02	6.855 - 7.227	9.9k	+2.32	6.348 - 7.510	40.2k	+27.40	5.243 - 7.510	246.7k
UNI / USD Bittrex	7.065	+0.00	-2.66	7.065 - 7.268	312.1	+5.51	6.381 - 7.500	3.4k	+30.37	5.276 - 7.500	9.7k
UNI / USD Perp Binance	7.102	-0.42	-0.34	6.913 - 7.261	8.4m	+3.36	6.314 - 7.529	49.4m	+28.47	5.237 - 7.529	190.1m
UNI / USD Perp OKX	7.101	-0.41	-0.32	6.918 - 7.258	6.0m	+3.38	6.312 - 7.534	42.3m	+28.32	5.239 - 7.534	144.3m
UNI / USD Perp Phemex	7.099	-0.45	-0.29	6.935 - 7.266	411.9k	+3.23	6.295 - 7.528	2.2m	+28.47	5.236 - 7.528	9.0m
UNI / USD Perp dYdX	7.103	-0.43	-0.08	6.927 - 7.260	366.0k	+3.36	6.319 - 7.529	2.8m	+28.61	5.240 - 7.529	12.8m

UNI / USDT Binance	7.099	-0.43	-0.31	6.909 - 7.259	3.4m	+3.32	6.317 - 7.528	16.8m	+28.33	5.243 - 7.528	61.1m
UNI / USDT Bybit	7.099	-0.33	-0.36	6.917 - 7.260	274.6k	+3.19	6.328 - 7.528	1.4m	+28.15	5.250 - 7.528	5.0m
UNI / USDT Phemex	7.097	-0.45	-0.37	6.909 - 7.269	208.5k	+3.35	6.317 - 7.525	1.1m	+28.29	5.245 - 7.525	4.1m
UNI / USDT Bitfinex	7.091	-0.44	-0.10	6.929 - 7.251	25.1k	+3.12	6.321 - 7.519	184.4k	+28.14	5.246 - 7.519	661.8k
UNI / USDT Poloniex	7.065	-0.71	-1.31	6.963 - 7.222	6.8k	+2.98	6.317 - 7.507	53.7k	+27.94	5.155 - 7.507	261.4k
UNI / USDT Bittrex	7.156	+0.00	+1.55	7.001 - 7.208	384.5	+4.09	6.362 - 7.509	2.6k	+31.40	5.291 - 7.509	12.2k
UNI / USDT BitMEX	7.669	+0.00	+0.00	7.669 - 7.669	1.3	+15.74	6.585 - 7.669	265.9	+12.12	4.950 - 7.669	580.1
UNI / USDT Perp Binance	7.105	-0.39	-0.35	6.925 - 7.267	9.8m	+3.33	6.313 - 7.539	61.8m	+28.50	5.237 - 7.539	250.9m
UNI / USDT Perp OKX	7.101	-0.39	-0.34	6.923 - 7.262	4.2m	+3.33	6.315 - 7.533	27.8m	+28.36	5.241 - 7.533	111.5m
UNI / USDT Perp Bybit	7.103	-0.45	-0.38	6.924 - 7.268	1.7m	+3.36	6.314 - 7.537	10.7m	+28.42	5.236 - 7.537	44.2m
UNI / USDT Perp HuobiDM	7.104	-0.40	-0.30	6.928 - 7.262	902.3k	+3.38	6.318 - 7.527	6.5m	+28.59	5.244 - 7.527	27.2m
UNI / USDT Perp Gate.io	7.100	-0.70	-0.60	6.926 - 7.258	269.8k	+3.36	6.318 - 7.529	1.4m	+28.50	5.238 - 7.529	5.3m
UNI / USDT Perp Bitfinex	7.096	-0.48	-0.17	6.921 - 7.257	11.8k	+3.25	6.326 - 7.526	75.7k	+28.20	5.251 - 7.526	482.6k

UNI / USDC Perp Deribit	7.018	+0.00	-3.41	6.936 - 7.286	5.8k	+3.57	6.375 - 7.501	117.7k	+30.37	5.304 - 7.501	380.2k

UNI / BUSD Binance	7.100	-0.42	-0.32	6.917 - 7.262	1.0m	+3.35	6.315 - 7.526	5.6m	+28.39	5.230 - 7.526	19.8m
UNI / BUSD Perp Binance	7.104	-0.36	-0.35	6.926 - 7.263	887.9k	+3.38	6.315 - 7.532	5.1m	+28.56	5.233 - 7.532	22.0m

UNI / EUR Binance	6.542	-1.07	+1.21	6.276 - 6.897	78.3k	+3.20	5.791 - 7.000	129.7k	+24.16	4.980 - 7.000	285.8k
UNI / EUR Coinbase	6.570	-0.15	+1.08	6.360 - 6.690	23.2k	+3.79	5.800 - 6.850	109.3k	+26.10	5.010 - 6.850	306.6k
UNI / EUR Kraken	6.553	-0.03	-0.17	6.357 - 6.700	20.7k	+3.62	5.795 - 6.887	200.4k	+25.63	4.993 - 6.887	801.0k
UNI / EUR Bitstamp	6.528	+0.41	+0.47	6.398 - 6.692	7.5k	+5.15	5.796 - 6.869	61.8k	+25.79	5.029 - 6.869	284.3k
UNI / EUR Bittrex	6.537	+0.00	-0.20	6.428 - 6.740	68.1	+6.64	5.950 - 6.740	92.9	+29.27	4.891 - 6.740	3.1k

UNI / GBP Coinbase	5.930	+1.19	+2.60	5.720 - 5.940	2.5k	+7.23	5.140 - 6.130	19.2k	+29.19	4.420 - 6.130	63.6k

UNI / ZAR Luno	124.010	-0.79	-1.04	120.900 - 128.990	1.8k	+5.45	111.040 - 130.000	10.1k	+30.25	92.800 - 130.000	23.4k

UNI / MYR Luno	30.330	-0.46	-0.07	29.340 - 30.870	10.0k	+3.94	27.150 - 31.620	107.3k	+24.61	23.200 - 31.620	386.2k

UNI / NGN Luno	5,240.000	+3.43	-4.73	5.000k - 5.500k	54.3	+3.35	4.500k - 5.500k	353.3	+26.72	3.000k - 5.500k	1.5k

UNI / BTC Binance	0.0003037	-0.20	+0.07	0.0002950 - 0.0003073	186.9k	+1.98	0.0002752 - 0.0003127	1.1m	-7.52	0.0002730 - 0.0003435	4.6m
UNI / BTC Coinbase	0.0003034	-0.20	+0.17	0.0002953 - 0.0003071	8.6k	+1.78	0.0002755 - 0.0003126	39.0k	-7.56	0.0002730 - 0.0003432	216.7k
UNI / BTC Bitstamp	0.0003031	+1.34	+0.14	0.0002940 - 0.0003064	792.8	+1.81	0.0002767 - 0.0003101	2.6k	-7.73	0.0002740 - 0.0003433	12.8k
UNI / BTC Bittrex	0.0003040	+0.00	+0.91	0.0002943 - 0.0003059	695.7	+2.65	0.0002772 - 0.0003112	3.3k	-7.05	0.0002728 - 0.0003435	8.1k
UNI / BTC Kraken	0.0003017	-1.21	-0.82	0.0002962 - 0.0003068	496.4	+1.34	0.0002758 - 0.0003119	16.7k	-8.44	0.0002735 - 0.0003427	64.8k

UNI / ETH Binance	0.0042870	+0.09	-1.13	0.0042260 - 0.0043510	9.4k	-0.28	0.0040330 - 0.0044760	82.7k	-2.44	0.0039220 - 0.0044780	1.0m
UNI / ETH Kraken	0.0042800	+0.23	-2.06	0.0042300 - 0.0043700	677.8	-0.47	0.0040300 - 0.0044100	8.1k	-2.95	0.0039000 - 0.0044600	27.4k
UNI / ETH Bittrex	0.0042057	-0.71	-3.07	0.0042057 - 0.0043593	47.0	-0.84	0.0040490 - 0.0044022	304.3	-5.39	0.0039500 - 0.0044453	1.4k

UNI / BNB Binance	0.022	+0.42	-3.02	0.021 - 0.022	44.2k	-3.63	0.021 - 0.023	196.2k	+0.61	0.020 - 0.023	572.7k