Uniswap (UNI) 실시간 시세 및 차트

Bitcoin Ethereum Cardano Ripple Dogecoin Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP Binance Coin Crypto.com Coin THETA

정렬 검색: 시가총액이름

Uniswap			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
UNI / USD Coinbase	5.596	+0.76	+1.38	5.240 - 5.763	523.3k	+53.86	3.489 - 5.792	10.6m	+13.28	3.324 - 5.870	35.5m
UNI / USD FTX	5.595	+0.65	+1.40	5.221 - 5.760	225.5k	+53.96	3.492 - 5.788	4.8m	+13.17	3.323 - 5.877	16.5m
UNI / USD Kraken	5.588	+0.67	+1.18	5.236 - 5.759	67.7k	+53.35	3.489 - 5.786	1.2m	+12.93	3.333 - 12.159	4.0m
UNI / USD Bitfinex	5.594	+0.55	+1.18	5.244 - 5.765	51.6k	+53.54	3.494 - 5.785	693.8k	+13.18	3.335 - 5.872	2.2m
UNI / USD Bitstamp	5.571	-0.17	+1.07	5.262 - 5.764	35.5k	+53.69	3.531 - 5.768	421.8k	+10.93	3.353 - 5.849	1.7m
UNI / USD Bittrex	5.655	+0.60	+2.78	5.329 - 5.702	2.4k	+53.50	3.542 - 5.773	44.2k	+14.27	3.340 - 5.859	90.7k
UNI / USD Perp Phemex	5.601	+0.88	+1.45	5.234 - 5.771	22.3m	+54.17	3.489 - 5.790	186.2m	+13.24	3.316 - 5.874	546.9m
UNI / USD Perp Binance	5.590	+0.70	+1.29	5.213 - 5.757	7.5m	+53.87	3.487 - 5.784	110.2m	+13.23	3.318 - 5.875	493.1m
UNI / USD Perp OKEx	5.593	+0.67	+1.18	5.226 - 5.767	3.7m	+53.49	3.490 - 5.794	30.7m	+13.17	3.320 - 5.876	101.5m
UNI / USD Perp HuobiDM	5.579	+0.68	+1.41	5.235 - 5.751	2.1m	+54.29	3.484 - 5.771	15.2m	+13.32	3.311 - 5.871	66.6m
UNI / USD Perp FTX	5.596	+0.76	+1.32	5.230 - 5.756	1.9m	+53.86	3.490 - 5.789	25.3m	+13.21	3.324 - 5.881	81.4m
UNI / USD Perp dYdX	5.589	+0.63	+2.06	5.228 - 5.752	151.2k	+52.87	3.492 - 5.795	12.2m	+12.64	3.326 - 5.875	78.9m
UNI / USD Sep30 FTX	5.518	-1.11	-0.50	5.265 - 5.758	20.5k	+48.77	3.535 - 5.784	54.6k	+5.53	3.363 - 5.784	89.7k

UNI / USDT Binance	5.590	+0.54	+1.27	5.240 - 5.770	2.4m	+53.15	3.490 - 5.800	38.3m	+12.93	3.330 - 5.880	106.1m
UNI / USDT Bybit	5.600	+0.72	+1.27	5.240 - 5.770	405.7k	+53.42	3.490 - 5.790	4.7m	+13.13	3.320 - 5.880	15.3m
UNI / USDT Phemex	5.590	+0.72	+1.27	5.250 - 5.771	111.9k	+53.07	3.498 - 5.800	1.4m	+12.77	3.324 - 5.888	4.9m
UNI / USDT FTX	5.603	+0.72	+1.36	5.250 - 5.769	34.1k	+53.59	3.494 - 5.792	591.0k	+13.08	3.339 - 5.877	2.5m
UNI / USDT Bitfinex	5.594	+0.64	+1.28	5.237 - 5.769	29.0k	+53.65	3.493 - 5.791	534.6k	+13.03	3.346 - 5.878	1.5m
UNI / USDT BitMEX	5.690	+0.00	+3.62	5.308 - 5.690	2.0k	+57.18	3.620 - 5.764	332.6k	+14.81	3.400 - 5.854	1.7m
UNI / USDT Poloniex	5.617	+1.32	+1.74	5.180 - 5.738	815.5	+52.83	3.533 - 5.783	8.6k	+13.22	3.362 - 5.857	32.2k
UNI / USDT Bittrex	5.581	+0.00	+5.02	5.314 - 5.736	528.1	+53.28	3.569 - 5.750	13.5k	+12.34	3.337 - 5.868	80.5k
UNI / USDT Perp Binance	5.595	+0.72	+1.29	5.230 - 5.764	11.7m	+53.79	3.491 - 5.797	158.4m	+13.21	3.321 - 5.881	489.9m
UNI / USDT Perp OKEx	5.598	+0.70	+1.23	5.237 - 5.769	4.3m	+53.75	3.489 - 5.799	55.0m	+13.21	3.323 - 5.882	191.9m
UNI / USDT Perp Bybit	5.589	+0.65	+1.18	5.234 - 5.770	2.0m	+53.59	3.491 - 5.792	20.4m	+13.11	3.320 - 5.881	55.6m
UNI / USDT Perp Bitfinex	5.593	+0.72	+1.25	5.244 - 5.763	539.4k	+52.95	3.498 - 5.792	8.3m	+13.03	3.332 - 5.883	31.0m
UNI / USDT Perp HuobiDM	5.585	+0.59	+1.27	5.242 - 5.761	365.9k	+53.58	3.493 - 5.787	5.8m	+12.92	3.324 - 5.876	12.3m

UNI / USDC Perp Deribit	5.581	+0.43	+1.27	5.242 - 5.680	3.7k	+51.21	3.529 - 5.788	127.2k	+16.17	3.375 - 5.862	347.8k

UNI / BUSD Binance	5.590	+0.72	+1.27	5.240 - 5.760	665.4k	+53.57	3.480 - 5.790	8.3m	+13.16	3.330 - 5.880	21.4m

UNI / EUR Kraken	5.295	+0.49	+0.72	4.976 - 5.463	72.2k	+52.73	3.327 - 5.488	1.2m	+14.81	3.186 - 5.488	3.8m
UNI / EUR Bitstamp	5.270	+0.38	+0.41	4.992 - 5.400	20.0k	+52.56	3.335 - 5.500	306.6k	+13.90	3.196 - 5.500	965.7k
UNI / EUR Binance	5.310	+0.95	+1.34	4.990 - 5.450	6.6k	+50.42	3.350 - 5.500	321.3k	+14.69	3.190 - 5.500	851.0k
UNI / EUR Coinbase	5.280	-0.19	+1.73	4.990 - 5.450	5.5k	+51.72	3.400 - 5.470	33.9k	+14.29	3.190 - 5.470	132.0k
UNI / EUR Bittrex	5.443	+0.00	+5.83	5.084 - 5.443	168.6	+50.61	3.287 - 6.102	3.4k	+2.56	3.287 - 6.102	23.8k

UNI / GBP Coinbase	4.540	+0.89	+2.71	4.300 - 4.680	682.2	+49.83	2.860 - 4.730	13.1k	+16.11	2.720 - 4.730	44.9k

UNI / MYR Luno	24.600	+0.20	+1.32	23.110 - 25.250	37.8k	+20.00	19.600 - 25.550	184.1k	+20.00	19.600 - 25.550	184.1k

UNI / BTC Binance	0.0002613	+0.73	+1.36	0.0002492 - 0.0002680	447.6k	+36.09	0.0001917 - 0.0002743	6.9m	+54.25	0.0001436 - 0.0002743	19.5m
UNI / BTC Coinbase	0.0002610	+0.81	+1.16	0.0002490 - 0.0002680	111.7k	+35.94	0.0001919 - 0.0002744	989.1k	+53.98	0.0001437 - 0.0002744	3.0m
UNI / BTC Kraken	0.0002616	+0.73	+1.40	0.0002499 - 0.0002673	10.3k	+36.46	0.0001917 - 0.0002742	176.6k	+53.88	0.0001443 - 0.0002742	396.2k
UNI / BTC Bitstamp	0.0002609	+0.06	+1.30	0.0002502 - 0.0002666	5.8k	+34.88	0.0001934 - 0.0002746	55.9k	+52.74	0.0001450 - 0.0002746	279.0k
UNI / BTC FTX	0.0002612	+0.71	+1.61	0.0002497 - 0.0002682	4.0k	+35.86	0.0001923 - 0.0002743	40.5k	+53.92	0.0001442 - 0.0002743	240.4k
UNI / BTC Bittrex	0.0002612	+0.65	+1.96	0.0002501 - 0.0002665	2.1k	+35.94	0.0001922 - 0.0002733	19.4k	+53.55	0.0001443 - 0.0002733	70.1k

UNI / ETH Binance	0.0044950	+0.42	-0.02	0.0044010 - 0.0047090	6.5k	+22.35	0.0035980 - 0.0051150	222.1k	+62.27	0.0026590 - 0.0051150	653.9k
UNI / ETH Kraken	0.0044700	-0.67	-0.67	0.0044300 - 0.0046500	781.4	+21.47	0.0035800 - 0.0050800	339.3k	+62.55	0.0026700 - 0.0050800	385.9k
UNI / ETH Bittrex	0.0045400	-2.34	+1.78	0.0044606 - 0.0046487	109.0	+23.88	0.0036036 - 0.0050232	5.5k	+56.55	0.0026812 - 0.0050232	23.1k

UNI / BNB Binance	0.023	+0.39	+0.86	0.023 - 0.024	64.8k	+26.04	0.018 - 0.025	1.1m	+42.78	0.015 - 0.025	3.6m