Uniswap (UNI) 실시간 시세 및 차트

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Bitcoin Cash Chainlink Litecoin Polygon Stellar Lumens Ethereum Classic THETA VeChain LUNA Tron Monero EOS FTX Token The Graph Crypto.com Coin NEO Maker UNUS SED LEO Cosmos Bitcoin SV Algorand Tezos Iota Decred Hedera Hashgraph BitTorrent Quant Elrond Waves Dash NEM Chiliz ZCash Decentraland Enjin Coin Holo Basic Attention Token Zilliqa Bitcoin Gold Siacoin DigiByte Qtum Ontology 0x Icon Fantom Horizen Ravencoin Nano Lisk Ren IOST Verge Bitcoin Diamond Golem Loopring MaidSafeCoin Storj Fetch.ai Status iExec RLC Augur WAX Ardor Stratis TomoChain Steem IoTeX Ark MCO aelf HedgeTrade Populous BitShares Power Ledger Wanchain Komodo Bytom MonaCoin Bytecoin Aion AdEx Beam Waltonchain Mithril V Systems Nuls Aeternity GXChain HyperCash QASH Grin Nebulas SOLVE Lambda Factom Metaverse ETP Bread Ripio Credit Network Enigma Pundi X Zcoin OmiseGO Kyber Network RIF Token WINk FunFair

정렬 검색: 시가총액이름

Uniswap			24시간			7일			30일
페어 - 거래소	가격	1시간 %	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량	변동%	저가 - 고가	거래량
UNI / USD Coinbase	22.935	+1.06	+7.98	21.230 - 23.221	789.6k	+25.55	17.258 - 23.221	6.2m	+28.95	14.020 - 23.450	21.7m
UNI / USD Bitfinex	22.956	+0.88	+8.25	21.206 - 23.195	54.9k	+25.70	17.287 - 23.195	440.8k	+29.10	14.062 - 23.443	1.5m
UNI / USD Kraken	22.954	+0.95	+8.11	21.232 - 23.212	44.1k	+25.40	17.277 - 23.212	535.4k	+29.04	14.050 - 23.431	2.7m
UNI / USD Bitstamp	23.071	+1.32	+7.75	21.412 - 23.225	24.8k	+26.41	17.315 - 23.225	148.2k	+29.60	14.087 - 23.456	663.1k
UNI / USD Bittrex	22.969	+0.70	+7.50	21.276 - 23.199	3.0k	+25.83	17.268 - 23.199	22.8k	+29.74	14.027 - 23.400	85.4k
UNI / USD Perp Binance	22.910	+0.86	+7.91	21.219 - 23.211	23.1m	+25.63	17.234 - 23.211	161.9m	+28.87	13.987 - 23.455	551.9m
UNI / USD Perp HuobiDM	22.926	+1.09	+7.96	21.224 - 23.211	16.0m	+25.79	17.242 - 23.211	130.7m	+29.06	14.000 - 23.453	505.1m
UNI / USD Perp OKEx	22.950	+0.99	+8.03	21.234 - 23.229	14.6m	+25.66	17.252 - 23.229	98.7m	+29.15	14.006 - 23.461	419.3m
UNI / USD Perp Phemex	23.049	+1.64	+8.79	21.176 - 23.232	8.2m	+26.44	17.256 - 23.232	47.4m	+29.82	14.017 - 23.407	180.0m
UNI / USD Perp FTX	22.954	+1.12	+8.07	21.228 - 23.224	825.7k	+25.82	17.251 - 23.224	7.1m	+29.12	14.000 - 23.465	31.8m
UNI / USD Sep24 FTX	23.217	+0.68	+8.08	21.482 - 23.507	142.1k	+26.10	17.406 - 23.507	1.3m	+28.04	14.086 - 23.739	11.2m

UNI / USDT Binance	22.942	+1.15	+8.09	21.215 - 23.220	3.2m	+25.76	17.242 - 23.220	21.8m	+29.03	14.013 - 23.456	87.4m
UNI / USDT Phemex	22.979	+1.67	+8.04	21.160 - 23.248	182.5k	+25.75	17.214 - 23.248	1.3m	+29.54	13.990 - 23.494	5.0m
UNI / USDT Bitfinex	22.939	+0.66	+7.91	21.258 - 23.163	55.6k	+25.69	17.294 - 23.163	219.2k	+29.29	14.036 - 23.396	718.1k
UNI / USDT Bittrex	23.054	+1.72	+8.76	21.197 - 23.200	12.3k	+26.38	17.249 - 23.200	66.7k	+27.93	14.023 - 23.287	205.5k
UNI / USDT Poloniex	22.935	+1.10	+8.04	21.216 - 23.204	2.6k	+25.72	17.253 - 23.204	23.1k	+28.84	14.017 - 23.415	100.0k
UNI / USDT Perp Binance	22.933	+1.09	+8.06	21.210 - 23.230	10.2m	+25.81	17.230 - 23.230	72.3m	+29.08	13.985 - 23.444	264.7m
UNI / USDT Perp OKEx	22.937	+1.09	+8.02	21.213 - 23.220	2.0m	+25.74	17.246 - 23.220	15.1m	+29.03	14.003 - 23.447	59.7m
UNI / USDT Perp HuobiDM	22.925	+1.10	+8.04	21.214 - 23.207	1.8m	+26.20	17.239 - 23.207	16.5m	+29.04	14.000 - 23.444	76.6m
UNI / USDT Perp Bybit	22.942	+1.14	+8.10	21.221 - 23.210	548.5k	+25.85	17.250 - 23.210	3.3m	+29.05	13.999 - 23.422	12.5m
UNI / USDT Perp BitMEX	23.046	+1.36	+8.41	21.258 - 23.200	522.1k	+26.52	17.316 - 23.200	4.4m	+29.11	14.043 - 23.480	10.4m
UNI / USDT Perp Bitfinex	22.951	+0.99	+8.12	21.227 - 23.215	81.7k	+25.92	17.258 - 23.215	660.5k	+28.95	14.036 - 23.356	2.3m

UNI / BUSD Binance	22.941	+1.16	+8.05	21.231 - 23.222	349.3k	+25.71	17.256 - 23.222	3.2m	+28.99	14.019 - 23.462	12.3m

UNI / EUR Binance	19.549	+1.04	+8.14	18.078 - 19.778	47.6k	+24.88	14.823 - 19.778	350.7k	+29.90	12.089 - 19.817	1.0m
UNI / EUR Kraken	19.397	+1.20	+8.29	17.912 - 19.557	41.3k	+25.05	14.666 - 19.557	300.6k	+29.13	11.937 - 19.800	1.0m
UNI / EUR Bitstamp	19.458	+1.78	+8.10	18.000 - 19.571	11.5k	+24.72	14.657 - 19.571	125.3k	+27.83	11.923 - 19.758	456.0k
UNI / EUR Bittrex	19.379	+0.00	+5.46	18.376 - 19.379	387.9	+26.72	14.795 - 19.379	44.9k	+31.35	12.035 - 19.651	64.4k

UNI / BTC Binance	0.0005561	+0.98	+8.42	0.0005126 - 0.0005599	643.7k	+4.37	0.0004690 - 0.0005599	4.0m	+4.69	0.0004690 - 0.0006833	14.2m
UNI / BTC Coinbase	0.0005573	+1.21	+8.56	0.0005133 - 0.0005600	45.2k	+4.66	0.0004533 - 0.0005600	441.6k	+4.96	0.0004533 - 0.0006827	1.4m
UNI / BTC Bittrex	0.0005560	+0.74	+7.95	0.0005151 - 0.0005597	12.1k	+4.12	0.0004694 - 0.0005597	78.5k	+3.71	0.0004694 - 0.0006829	210.0k
UNI / BTC Kraken	0.0005589	+0.79	+7.79	0.0005178 - 0.0005589	6.4k	+4.49	0.0004696 - 0.0005589	52.2k	+5.35	0.0004696 - 0.0006820	297.8k
UNI / BTC Bitstamp	0.0005587	+1.45	+9.15	0.0005119 - 0.0005600	5.9k	+5.63	0.0004694 - 0.0005600	68.8k	+5.31	0.0004694 - 0.0006808	158.5k

UNI / ETH Kraken	0.0086200	-0.35	+0.00	0.0084600 - 0.0087600	3.8k	+2.74	0.0081300 - 0.0087600	71.0k	+1.65	0.0079900 - 0.0099800	207.4k
UNI / ETH Bittrex	0.0086986	-0.34	+0.97	0.0084700 - 0.0087462	2.4k	+4.37	0.0081622 - 0.0087462	9.3k	+2.82	0.0079843 - 0.0099998	37.5k

UNI / BNB Binance	0.067	-0.55	+4.64	0.064 - 0.068	89.0k	+10.63	0.059 - 0.068	748.1k	+8.33	0.053 - 0.073	2.9m