Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000676 | 76485.43500000 | 05:11:17 |
| 0.000677 | 28054.39661000 | 05:11:17 |
| 0.000678 | 34273.95553000 | 05:11:17 |
| 0.000678 | 8235.81247000 | 05:11:17 |
| 0.000679 | 14098.43888000 | 04:16:51 |
| 0.000679 | 22293.28907000 | 04:16:51 |
| 0.000678 | 32187.68858000 | 18:25:38 |
| 0.000678 | 21788.60137000 | 18:25:38 |
| 0.000678 | 30828.37605000 | 18:25:38 |
| 0.000678 | 12660.78968000 | 17:33:44 |
| 0.000678 | 52847.59986000 | 17:33:44 |
| 0.000678 | 19389.31046000 | 17:33:44 |
| 0.000678 | 8576.50000000 | 14:12:41 |
| 0.000679 | 1992.53351000 | 14:12:21 |
| 0.000679 | 5007.46649000 | 14:12:21 |
| 0.000679 | 41232.61201000 | 20:34:01 |
| 0.000679 | 1440.98799000 | 20:34:01 |
| 0.000679 | 44008.50000000 | 20:16:00 |
| 0.000679 | 7593.73899000 | 18:12:28 |
| 0.000679 | 29716.41661000 | 18:12:28 |
| 0.000679 | 11045.65427000 | 18:12:28 |
| 0.000679 | 2633.45104000 | 18:12:28 |
| 0.000678 | 58582.82042000 | 18:12:28 |
| 0.000678 | 37477.51867000 | 18:12:28 |
| 0.000678 | 7000.00000000 | 13:39:37 |
| 0.000678 | 16771.82928000 | 11:02:11 |
| 0.000678 | 33228.17072000 | 11:02:11 |
| 0.000678 | 23361.89000000 | 11:00:53 |
| 0.000678 | 11638.11000000 | 11:00:53 |
| 0.000678 | 15000.00000000 | 23:13:00 |
| 0.000678 | 9998.21488000 | 22:59:20 |
| 0.000678 | 17341.88512000 | 22:59:20 |
| 0.000678 | 13483.00000000 | 17:34:50 |
| 0.000678 | 14531.30000000 | 14:54:50 |
| 0.000678 | 11275.35480000 | 03:08:06 |
| 0.000678 | 4311.54520000 | 03:08:06 |
| 0.000678 | 49023.73471000 | 17:54:50 |
| 0.000678 | 3418.06529000 | 17:54:50 |
| 0.000676 | 12136.34600000 | 15:48:01 |
| 0.000677 | 12864.25400000 | 15:48:01 |
| 0.000678 | 50000.00000000 | 14:09:58 |
| 0.000677 | 10500.00000000 | 01:12:10 |
| 0.000679 | 53751.08998000 | 22:56:13 |
| 0.000679 | 28355.12633000 | 22:56:13 |
| 0.000678 | 46771.58576000 | 22:56:13 |
| 0.000678 | 55089.60738000 | 22:56:13 |
| 0.000678 | 22754.53344000 | 22:56:13 |
| 0.000678 | 11126.35711000 | 22:56:13 |
| 0.000678 | 31124.67042000 | 22:49:38 |
| 0.000678 | 41531.82958000 | 22:49:38 |
| 0.000677 | 105205.90712000 | 13:24:20 |
| 0.000677 | 57277.88098000 | 13:24:20 |
| 0.000677 | 27166.96703000 | 13:24:20 |
| 0.000678 | 57402.07961000 | 13:24:20 |
| 0.000678 | 22947.16526000 | 13:24:20 |
| 0.000679 | 11045.65427000 | 12:17:44 |
| 0.000679 | 10544.81603000 | 12:17:44 |
| 0.000679 | 500.83824000 | 12:15:56 |
| 0.000679 | 11045.65427000 | 12:15:56 |
| 0.000679 | 9454.06197000 | 12:15:56 |
| 0.000679 | 1591.59230000 | 12:15:18 |
| 0.000679 | 56441.81291000 | 12:15:18 |
| 0.000679 | 23250.21847000 | 12:15:18 |
| 0.000679 | 11045.65427000 | 12:15:18 |
| 0.000679 | 60249.62542000 | 12:15:18 |
| 0.000679 | 53360.08050000 | 12:15:18 |
| 0.000679 | 41969.70759000 | 12:15:18 |
| 0.000678 | 7000.00000000 | 02:17:09 |
| 0.000679 | 4517.89495000 | 00:20:26 |
| 0.000679 | 27482.70505000 | 00:20:26 |
| 0.000679 | 19313.82627000 | 23:29:50 |
| 0.000679 | 43867.29151000 | 23:29:50 |
| 0.000679 | 33652.93620000 | 23:29:50 |
| 0.000679 | 56929.62768000 | 23:29:50 |
| 0.000679 | 23551.97278000 | 23:29:50 |
| 0.000679 | 46876.53111000 | 23:29:50 |
| 0.000679 | 19647.51445000 | 23:29:50 |
| 0.000678 | 3218.44390000 | 01:08:09 |
| 0.000678 | 1780.55610000 | 01:08:09 |
| 0.000678 | 36352.58100000 | 02:26:58 |
| 0.000678 | 4425.50000000 | 20:51:25 |
| 0.000679 | 4425.50000000 | 20:44:58 |
| 0.000679 | 2729.53679000 | 17:11:43 |
| 0.000679 | 33679.11734000 | 17:11:43 |
| 0.000679 | 36140.84587000 | 17:11:43 |
| 0.000678 | 5976.60000000 | 22:02:23 |
| 0.000678 | 3011.33162000 | 07:58:12 |
| 0.000678 | 190.06838000 | 07:58:12 |
| 0.000679 | 14654.30000000 | 21:31:07 |
| 0.000679 | 3000.00000000 | 17:52:51 |
| 0.000678 | 7274.23500000 | 11:06:12 |
| 0.000679 | 7000.00000000 | 11:05:04 |
| 0.000678 | 14552.80000000 | 04:30:21 |
| 0.000678 | 2118.85000000 | 16:01:38 |
| 0.000678 | 24100.26151000 | 16:01:38 |
| 0.000678 | 2018.48844000 | 16:01:38 |
| 0.000681 | 26805.97778000 | 05:36:14 |
| 0.000678 | 40113.47622000 | 05:36:14 |
| 0.000678 | 21085.88986000 | 05:36:14 |
| 0.000678 | 54317.16400000 | 05:36:14 |
| 24시간 | |
|
변동
-0.44%
|
거래량
368,720
|
|
고가
0.000679
|
저가
0.000676
|
| 7일 | |
|
변동
-0.44%
|
거래량
1,852,523
|
|
고가
0.000679
|
저가
0.000676
|
| 30일 | |
|
변동
-38.77%
|
거래량
70,100,751
|
|
고가
0.001372
|
저가
0.000330
|
Cointelegraph Research examines how the U2U Network leverages DePIN to solve enterprise challenges in scalability, security and compliance.
cointelegraph.com
Nov 28, 2024 10:25
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
