Trades
WL
채팅
통계
뉴스
⦷
AAA
| 70.17 | 0.01000000 | 08:33:05 |
| 70.16 | 0.79000000 | 08:31:51 |
| 70.16 | 0.01000000 | 08:31:05 |
| 70.16 | 0.79000000 | 08:30:11 |
| 70.17 | 0.01000000 | 08:29:05 |
| 70.17 | 0.18000000 | 08:28:31 |
| 70.16 | 0.01000000 | 08:27:05 |
| 70.17 | 0.79000000 | 08:26:51 |
| 70.16 | 0.01000000 | 08:25:05 |
| 70.17 | 0.79000000 | 08:23:31 |
| 70.17 | 0.01000000 | 08:23:05 |
| 70.16 | 0.22000000 | 08:21:51 |
| 70.17 | 0.01000000 | 08:21:05 |
| 70.17 | 0.43000000 | 08:20:11 |
| 70.17 | 0.01000000 | 08:19:05 |
| 70.17 | 0.03000000 | 08:18:31 |
| 70.17 | 0.01000000 | 08:17:05 |
| 70.17 | 0.45000000 | 08:16:51 |
| 70.18 | 0.73000000 | 08:15:11 |
| 70.18 | 0.01000000 | 08:15:05 |
| 70.17 | 0.33000000 | 08:13:31 |
| 70.21 | 0.01000000 | 08:13:05 |
| 70.22 | 0.79000000 | 08:11:51 |
| 70.23 | 0.01000000 | 08:11:05 |
| 70.25 | 0.01000000 | 08:09:05 |
| 70.25 | 0.35000000 | 08:08:31 |
| 70.25 | 0.01000000 | 08:07:05 |
| 70.24 | 0.01000000 | 08:05:05 |
| 70.24 | 0.79000000 | 08:03:31 |
| 70.25 | 0.01000000 | 08:03:05 |
| 70.24 | 0.79000000 | 08:01:51 |
| 70.24 | 0.01000000 | 08:01:05 |
| 70.25 | 0.02000000 | 07:58:31 |
| 70.25 | 0.01000000 | 07:57:30 |
| 70.23 | 0.43000000 | 07:56:51 |
| 70.24 | 0.01000000 | 07:55:30 |
| 70.24 | 0.65000000 | 07:53:31 |
| 70.24 | 0.01000000 | 07:53:30 |
| 70.21 | 0.79000000 | 07:51:51 |
| 70.21 | 0.01000000 | 07:51:30 |
| 70.20 | 0.01000000 | 07:49:30 |
| 70.20 | 0.03000000 | 07:48:31 |
| 70.21 | 0.01000000 | 07:47:30 |
| 71.95 | 0.07000000 | 07:46:51 |
| 70.21 | 0.36000000 | 07:46:51 |
| 70.21 | 0.01000000 | 07:45:30 |
| 71.95 | 0.50000000 | 07:45:11 |
| 70.22 | 0.69000000 | 07:45:11 |
| 70.22 | 0.03000000 | 07:43:31 |
| 70.22 | 0.01000000 | 07:43:30 |
| 70.21 | 0.79000000 | 07:41:51 |
| 70.21 | 0.01000000 | 07:41:30 |
| 70.95 | 0.01000000 | 07:40:37 |
| 70.95 | 0.23000000 | 07:40:11 |
| 71.09 | 0.23000000 | 07:40:11 |
| 71.98 | 0.70000000 | 07:40:11 |
| 70.22 | 0.79000000 | 07:40:11 |
| 70.22 | 0.01000000 | 07:39:30 |
| 70.22 | 0.01000000 | 07:38:31 |
| 70.21 | 0.01000000 | 07:37:30 |
| 70.22 | 0.12000000 | 07:36:51 |
| 70.21 | 0.01000000 | 07:35:30 |
| 72.18 | 0.20000000 | 07:35:11 |
| 70.22 | 0.29000000 | 07:35:11 |
| 70.21 | 0.30000000 | 07:33:31 |
| 70.21 | 0.01000000 | 07:33:30 |
| 70.22 | 0.10000000 | 07:31:51 |
| 70.22 | 0.01000000 | 07:31:30 |
| 70.22 | 0.03000000 | 07:30:11 |
| 70.22 | 0.01000000 | 07:29:30 |
| 70.22 | 0.17000000 | 07:28:31 |
| 70.22 | 0.01000000 | 07:27:30 |
| 70.22 | 0.71000000 | 07:26:51 |
| 70.23 | 0.01000000 | 07:25:30 |
| 70.23 | 0.06000000 | 07:25:11 |
| 70.21 | 0.79000000 | 07:23:31 |
| 70.22 | 0.01000000 | 07:23:30 |
| 70.21 | 0.73000000 | 07:21:51 |
| 70.21 | 0.01000000 | 07:21:30 |
| 70.22 | 0.03000000 | 07:20:11 |
| 70.22 | 0.01000000 | 07:19:30 |
| 70.22 | 0.15000000 | 07:18:31 |
| 70.22 | 0.01000000 | 07:17:29 |
| 70.22 | 0.79000000 | 07:16:51 |
| 70.22 | 0.01000000 | 07:15:29 |
| 70.22 | 0.34000000 | 07:13:31 |
| 70.22 | 0.01000000 | 07:13:29 |
| 70.22 | 0.03000000 | 07:11:51 |
| 70.22 | 0.01000000 | 07:11:29 |
| 70.21 | 0.72000000 | 07:10:11 |
| 70.22 | 0.01000000 | 07:09:29 |
| 70.21 | 0.43000000 | 07:08:31 |
| 70.22 | 0.01000000 | 07:07:25 |
| 70.23 | 0.51000000 | 07:06:51 |
| 70.22 | 0.01000000 | 07:05:25 |
| 70.23 | 0.79000000 | 07:05:11 |
| 70.22 | 0.63000000 | 07:03:31 |
| 70.22 | 0.01000000 | 07:03:25 |
| 70.22 | 0.10000000 | 07:01:51 |
| 70.23 | 0.01000000 | 07:01:24 |
| 24시간 | |
|
변동
-1.70%
|
거래량
256
|
|
고가
74.48
|
저가
69.56
|
| 7일 | |
|
변동
+4.84%
|
거래량
2,101
|
|
고가
74.48
|
저가
65.00
|
| 30일 | |
|
변동
-2.20%
|
거래량
11,000
|
|
고가
74.48
|
저가
64.47
|
Wall Street appears to have been slowly gaining confidence that Uber (NYSE: UBER) stock recovery – started October 1 – … Continue reading
The post Uber stock poised for new...
finbold.com
Oct 16, 2026 14:42
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
