Trades
WL
채팅
통계
뉴스
⦷
AAA
| 69.51 | 0.15000000 | 19:01:11 |
| 69.47 | 0.12000000 | 18:56:25 |
| 69.45 | 0.10000000 | 18:55:10 |
| 69.54 | 0.01000000 | 18:51:01 |
| 69.51 | 0.50000000 | 18:50:20 |
| 69.42 | 0.07000000 | 18:50:12 |
| 69.51 | 0.02000000 | 18:50:01 |
| 69.57 | 1.80000000 | 18:49:04 |
| 69.37 | 0.14000000 | 18:48:14 |
| 69.41 | 0.96000000 | 18:48:14 |
| 69.42 | 0.44000000 | 18:48:14 |
| 69.43 | 0.07000000 | 18:48:14 |
| 69.52 | 0.06000000 | 18:47:47 |
| 69.52 | 0.47000000 | 18:42:15 |
| 69.52 | 0.04000000 | 18:42:15 |
| 69.52 | 0.05000000 | 18:42:15 |
| 69.58 | 0.15000000 | 18:40:10 |
| 69.72 | 0.50000000 | 18:38:35 |
| 69.78 | 0.38000000 | 18:37:10 |
| 69.60 | 0.19000000 | 18:26:56 |
| 69.60 | 0.06000000 | 18:25:33 |
| 69.60 | 0.21000000 | 18:25:33 |
| 69.60 | 0.50000000 | 18:25:33 |
| 69.67 | 0.01000000 | 18:17:01 |
| 69.63 | 0.49000000 | 18:16:57 |
| 69.61 | 0.13000000 | 18:16:10 |
| 69.66 | 0.02000000 | 18:14:09 |
| 69.75 | 0.11000000 | 18:05:23 |
| 69.72 | 0.12000000 | 18:02:25 |
| 69.72 | 0.10000000 | 18:02:25 |
| 69.80 | 0.10000000 | 17:59:18 |
| 69.79 | 0.01000000 | 17:50:01 |
| 69.72 | 0.20000000 | 17:49:11 |
| 69.72 | 0.32000000 | 17:49:11 |
| 69.81 | 1.29000000 | 17:47:07 |
| 69.69 | 0.27000000 | 17:46:10 |
| 69.67 | 0.22000000 | 17:46:10 |
| 69.75 | 0.42000000 | 17:43:47 |
| 69.70 | 0.43000000 | 17:41:25 |
| 69.67 | 0.16000000 | 17:41:24 |
| 69.67 | 0.26000000 | 17:38:26 |
| 69.63 | 0.14000000 | 17:38:25 |
| 69.75 | 0.13000000 | 17:35:33 |
| 69.80 | 0.16000000 | 17:25:44 |
| 69.93 | 0.10000000 | 17:23:22 |
| 69.89 | 0.26000000 | 17:16:33 |
| 69.87 | 1.28000000 | 17:16:24 |
| 69.89 | 0.50000000 | 17:16:24 |
| 69.89 | 0.32000000 | 17:14:30 |
| 69.95 | 0.01000000 | 17:11:03 |
| 69.97 | 0.01000000 | 17:10:44 |
| 69.96 | 0.07000000 | 17:10:44 |
| 69.92 | 0.45000000 | 17:10:34 |
| 69.87 | 0.69000000 | 17:08:25 |
| 69.86 | 0.45000000 | 17:08:25 |
| 69.93 | 1.28000000 | 17:05:34 |
| 69.90 | 0.27000000 | 17:05:34 |
| 69.90 | 0.61000000 | 17:04:20 |
| 69.95 | 0.36000000 | 17:02:39 |
| 69.97 | 0.48000000 | 17:01:25 |
| 69.85 | 0.43000000 | 16:59:25 |
| 69.83 | 1.17000000 | 16:59:25 |
| 69.86 | 1.28000000 | 16:56:24 |
| 69.84 | 0.80000000 | 16:56:24 |
| 69.93 | 0.04000000 | 16:55:52 |
| 69.87 | 1.28000000 | 16:55:51 |
| 69.87 | 0.05000000 | 16:55:51 |
| 69.75 | 1.28000000 | 16:55:49 |
| 69.68 | 0.73000000 | 16:55:11 |
| 69.69 | 0.38000000 | 16:55:11 |
| 69.74 | 0.01000000 | 16:53:06 |
| 69.74 | 0.02000000 | 16:52:29 |
| 69.72 | 0.64000000 | 16:52:29 |
| 69.69 | 0.11000000 | 16:52:10 |
| 69.65 | 1.28000000 | 16:49:24 |
| 69.64 | 8.21000000 | 16:49:19 |
| 69.62 | 1.21000000 | 16:49:13 |
| 69.60 | 0.35000000 | 16:47:35 |
| 69.61 | 0.29000000 | 16:46:11 |
| 69.62 | 0.20000000 | 16:44:24 |
| 69.51 | 0.19000000 | 16:43:14 |
| 69.49 | 0.45000000 | 16:41:30 |
| 69.48 | 0.12000000 | 16:41:25 |
| 69.55 | 0.62000000 | 16:39:08 |
| 69.52 | 0.17000000 | 16:38:24 |
| 69.53 | 0.44000000 | 16:36:00 |
| 69.65 | 0.67000000 | 16:34:23 |
| 69.69 | 1.28000000 | 16:32:27 |
| 69.65 | 0.33000000 | 16:32:25 |
| 69.67 | 0.52000000 | 16:31:10 |
| 69.63 | 0.21000000 | 16:29:57 |
| 69.61 | 0.50000000 | 16:28:24 |
| 69.61 | 0.40000000 | 16:26:25 |
| 69.59 | 0.64000000 | 16:25:17 |
| 69.50 | 0.07000000 | 16:24:14 |
| 69.44 | 0.28000000 | 16:23:26 |
| 69.44 | 0.12000000 | 16:23:26 |
| 69.48 | 0.17000000 | 16:23:00 |
| 69.50 | 0.01000000 | 16:22:24 |
| 69.51 | 0.16000000 | 16:22:24 |
| 24시간 | |
|
변동
-2.39%
|
거래량
1,321
|
|
고가
71.58
|
저가
69.37
|
| 7일 | |
|
변동
+3.84%
|
거래량
21,734
|
|
고가
72.62
|
저가
64.10
|
| 30일 | |
|
변동
-2.85%
|
거래량
50,783
|
|
고가
72.62
|
저가
64.10
|
Wall Street appears to have been slowly gaining confidence that Uber (NYSE: UBER) stock recovery – started October 1 – … Continue reading
The post Uber stock poised for new...
finbold.com
Oct 16, 2026 14:42
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기