Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000946 | 65644.90000000 | 00:17:36 |
| 0.000947 | 54231.67125522 | 00:13:39 |
| 0.000949 | 21052.00000000 | 00:11:09 |
| 0.000949 | 2244.38930729 | 00:02:35 |
| 0.000949 | 210748.15595363 | 00:02:35 |
| 0.000946 | 571395.90000000 | 23:57:32 |
| 0.000948 | 2947.99500000 | 23:57:25 |
| 0.000939 | 212992.54526092 | 23:17:10 |
| 0.000939 | 9970.92600000 | 23:08:26 |
| 0.000934 | 5832.01284796 | 23:03:19 |
| 0.000932 | 239999.99999915 | 22:11:06 |
| 0.000932 | 573044.51536385 | 22:11:06 |
| 0.000932 | 10729.61373390 | 22:10:06 |
| 0.000933 | 121589.27377718 | 22:01:11 |
| 0.000932 | 22640.30000000 | 21:44:43 |
| 0.000932 | 9619.09871244 | 21:24:17 |
| 0.000937 | 969930.91901750 | 21:01:28 |
| 0.000937 | 100000.00000000 | 21:01:28 |
| 0.000937 | 19617.18750000 | 21:01:28 |
| 0.000936 | 213675.21367521 | 21:01:28 |
| 0.000936 | 240000.00000000 | 21:01:28 |
| 0.000936 | 573044.51536385 | 21:01:28 |
| 0.000936 | 19617.18750000 | 21:01:28 |
| 0.000935 | 19617.18750000 | 21:01:28 |
| 0.000933 | 43409.94678140 | 20:31:25 |
| 0.000933 | 19617.18750000 | 20:31:25 |
| 0.000936 | 14284.50850000 | 20:06:33 |
| 0.000933 | 19617.18750000 | 20:01:15 |
| 0.000931 | 15000.00000000 | 19:33:22 |
| 0.000929 | 33245.45529091 | 19:31:27 |
| 0.000929 | 19617.18750000 | 19:31:27 |
| 0.000929 | 5005.38213132 | 19:31:27 |
| 0.000930 | 19617.18750000 | 19:31:27 |
| 0.000931 | 573044.51536300 | 19:29:09 |
| 0.000931 | 19617.18750000 | 19:29:09 |
| 0.000934 | 793.94650000 | 19:23:36 |
| 0.000934 | 19617.18750000 | 19:23:36 |
| 0.000934 | 5216.13482683 | 19:13:41 |
| 0.000934 | 5216.13482683 | 19:13:41 |
| 0.000935 | 1196.89800000 | 19:09:13 |
| 0.000936 | 11699.60000000 | 19:00:51 |
| 0.000937 | 109724.02500000 | 18:53:06 |
| 0.000937 | 19617.18750000 | 18:53:06 |
| 0.000938 | 19617.18750000 | 18:53:06 |
| 0.000935 | 14997.29625522 | 18:22:32 |
| 0.000935 | 19617.18750000 | 18:22:32 |
| 0.000934 | 19617.18750000 | 18:22:32 |
| 0.000933 | 125014.35383863 | 17:31:13 |
| 0.000933 | 19617.18750000 | 17:31:13 |
| 0.000930 | 18420.92500000 | 17:27:07 |
| 0.000930 | 19617.18750000 | 17:27:07 |
| 0.000931 | 19617.18750000 | 17:27:07 |
| 0.000938 | 98484.32800000 | 16:41:37 |
| 0.000945 | 7549.77788900 | 16:00:55 |
| 0.000945 | 19617.18750000 | 16:00:55 |
| 0.000943 | 19617.18749997 | 15:59:13 |
| 0.000943 | 12871.56148003 | 15:59:13 |
| 0.000937 | 213447.17182497 | 15:49:21 |
| 0.000933 | 24021.67683500 | 15:40:40 |
| 0.000934 | 334505.80338700 | 15:36:47 |
| 0.000934 | 19617.18750000 | 15:36:47 |
| 0.000928 | 21939.39407812 | 15:31:06 |
| 0.000928 | 19617.18750000 | 15:31:06 |
| 0.000929 | 337470.30367300 | 15:28:30 |
| 0.000929 | 19617.18750000 | 15:28:30 |
| 0.000930 | 19408.37666415 | 15:02:41 |
| 0.000930 | 573044.51536385 | 15:02:41 |
| 0.000930 | 385745.12047200 | 15:02:41 |
| 0.000930 | 19617.18750000 | 15:02:41 |
| 0.000927 | 36798.82256845 | 15:01:27 |
| 0.000927 | 19617.18750000 | 15:01:27 |
| 0.000937 | 0.00000029 | 14:45:49 |
| 0.000937 | 14267.44930600 | 14:45:49 |
| 0.000937 | 19617.18750000 | 14:45:49 |
| 0.000931 | 30349.23120127 | 14:31:20 |
| 0.000931 | 19617.18750000 | 14:31:20 |
| 0.000934 | 2394.75900000 | 14:25:10 |
| 0.000937 | 7717.30199900 | 13:55:32 |
| 0.000937 | 19617.18750000 | 13:55:32 |
| 0.000931 | 0.00000024 | 13:42:24 |
| 0.000930 | 161315.86300000 | 13:41:52 |
| 0.000925 | 19617.18750000 | 13:39:56 |
| 0.000926 | 19617.18750000 | 13:39:56 |
| 0.000931 | 202360.48872600 | 13:28:34 |
| 0.000931 | 7878.78020000 | 13:28:28 |
| 0.000931 | 394994.66971500 | 13:28:28 |
| 0.000931 | 19617.18750000 | 13:28:28 |
| 0.000932 | 19617.18750000 | 13:28:28 |
| 0.000931 | 7518.79699248 | 13:23:57 |
| 0.000933 | 8574.49088960 | 13:22:43 |
| 0.000933 | 8574.49088960 | 13:21:48 |
| 0.000933 | 1819.03972401 | 13:21:38 |
| 0.000933 | 8899.07388800 | 13:21:38 |
| 0.000932 | 10729.61373391 | 13:21:27 |
| 0.000933 | 10718.11361200 | 13:21:17 |
| 0.000927 | 13146.38240644 | 13:01:06 |
| 0.000927 | 19617.18750000 | 13:01:06 |
| 0.000928 | 19617.18750000 | 13:01:06 |
| 0.000926 | 5000.00000000 | 12:54:11 |
| 0.000931 | 182987.62500000 | 12:45:03 |
| 24시간 | |
|
변동
-1.66%
|
거래량
21,185,959
|
|
고가
0.000964
|
저가
0.000921
|
| 7일 | |
|
변동
-7.71%
|
거래량
624,272,581
|
|
고가
0.001149
|
저가
0.000917
|
| 30일 | |
|
변동
+20.05%
|
거래량
2,723,263,329
|
|
고가
0.001149
|
저가
0.000755
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
