Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0495300 | 15.00000000 | 16:07:36 |
| 0.0494300 | 4060.00000000 | 15:26:57 |
| 0.0493000 | 7876.00000000 | 15:20:04 |
| 0.0491800 | 970.00000000 | 15:19:43 |
| 0.0492500 | 674.00000000 | 15:08:57 |
| 0.0492100 | 480.00000000 | 14:59:42 |
| 0.0482900 | 20708.00000000 | 11:51:52 |
| 0.0483300 | 20284.00000000 | 11:48:34 |
| 0.0481800 | 252.00000000 | 11:18:09 |
| 0.0492200 | 20316.00000000 | 10:53:34 |
| 0.0495400 | 8107.00000000 | 10:38:38 |
| 0.0493800 | 220.00000000 | 10:36:44 |
| 0.0491200 | 195.00000000 | 10:36:37 |
| 0.0496400 | 141.00000000 | 10:22:31 |
| 0.0493500 | 20263.00000000 | 09:35:04 |
| 0.0509200 | 1641.00000000 | 09:09:25 |
| 0.0509500 | 1707.00000000 | 09:09:25 |
| 0.0509200 | 1324.00000000 | 09:09:24 |
| 0.0508700 | 1562.00000000 | 09:09:24 |
| 0.0510000 | 2996.00000000 | 09:09:23 |
| 0.0509800 | 3335.00000000 | 09:09:23 |
| 0.0509000 | 189.00000000 | 09:09:22 |
| 0.0508900 | 2033.00000000 | 09:09:22 |
| 0.0508700 | 309.00000000 | 09:09:22 |
| 0.0509000 | 138.00000000 | 09:09:21 |
| 0.0508300 | 683.00000000 | 09:09:21 |
| 0.0505100 | 598.00000000 | 09:09:20 |
| 0.0505100 | 1108.00000000 | 09:09:20 |
| 0.0505100 | 312.00000000 | 09:09:19 |
| 0.0504600 | 196.00000000 | 09:09:18 |
| 0.0504600 | 512.00000000 | 09:09:18 |
| 0.0503800 | 615.00000000 | 09:09:18 |
| 0.0505000 | 509.00000000 | 09:09:16 |
| 0.0503600 | 363.00000000 | 09:09:16 |
| 0.0500400 | 19984.00000000 | 09:09:16 |
| 0.0501100 | 146.00000000 | 09:09:16 |
| 0.0508300 | 404.00000000 | 08:52:05 |
| 0.0507000 | 19723.00000000 | 08:37:28 |
| 0.0495500 | 2560.00000000 | 08:05:00 |
| 0.0489100 | 413.00000000 | 07:47:54 |
| 0.0491900 | 10433.00000000 | 07:40:36 |
| 0.0489600 | 12623.00000000 | 07:27:53 |
| 0.0491000 | 38035.00000000 | 07:27:42 |
| 0.0493600 | 12411.00000000 | 07:27:41 |
| 0.0492300 | 212.00000000 | 07:27:41 |
| 0.0488100 | 9473.00000000 | 07:27:41 |
| 0.0486900 | 17425.00000000 | 07:27:41 |
| 0.0485200 | 20610.00000000 | 07:27:41 |
| 0.0470800 | 205.00000000 | 03:28:37 |
| 0.0477500 | 20942.00000000 | 03:23:02 |
| 0.0468000 | 163.00000000 | 02:01:30 |
| 0.0471300 | 2383.00000000 | 01:39:48 |
| 0.0470600 | 3645.00000000 | 01:37:53 |
| 0.0469600 | 21294.00000000 | 01:36:32 |
| 0.0465600 | 2280.00000000 | 01:13:24 |
| 0.0471300 | 2509.00000000 | 01:10:48 |
| 0.0470300 | 2648.00000000 | 01:08:08 |
| 0.0471400 | 334.00000000 | 01:07:42 |
| 0.0471400 | 617.00000000 | 01:07:28 |
| 0.0462300 | 1580.00000000 | 23:58:02 |
| 0.0464100 | 654.00000000 | 23:09:20 |
| 0.0459700 | 4360.00000000 | 22:42:41 |
| 0.0457400 | 4960.00000000 | 21:05:17 |
| 0.0459400 | 158.00000000 | 20:30:00 |
| 0.0463200 | 21588.00000000 | 20:10:34 |
| 0.0462100 | 4064.00000000 | 20:10:13 |
| 0.0462800 | 4027.00000000 | 20:08:39 |
| 0.0450300 | 8091.00000000 | 20:04:29 |
| 0.0449900 | 22227.00000000 | 20:04:29 |
| 0.0442000 | 22624.00000000 | 16:51:19 |
| 0.0448500 | 738.00000000 | 15:34:48 |
| 0.0448500 | 2173.00000000 | 15:34:48 |
| 0.0444500 | 22497.00000000 | 14:48:15 |
| 0.0422900 | 23646.00000000 | 07:25:44 |
| 0.0427300 | 247.00000000 | 03:04:57 |
| 0.0424300 | 189.00000000 | 02:26:07 |
| 0.0418200 | 23912.00000000 | 20:19:00 |
| 0.0420000 | 23809.00000000 | 19:51:16 |
| 0.0413800 | 24166.00000000 | 18:43:51 |
| 0.0407400 | 246.00000000 | 16:04:01 |
| 0.0405700 | 246.00000000 | 15:57:11 |
| 0.0398000 | 10000.00000000 | 04:58:46 |
| 0.0398600 | 25087.00000000 | 00:55:04 |
| 0.0397100 | 460.00000000 | 00:23:19 |
| 0.0397100 | 2653.00000000 | 00:23:15 |
| 0.0393900 | 219.00000000 | 00:01:19 |
| 0.0392700 | 1580.00000000 | 23:43:26 |
| 0.0390100 | 347.00000000 | 22:52:25 |
| 0.0389100 | 165.00000000 | 22:47:54 |
| 0.0389100 | 162.00000000 | 22:47:04 |
| 0.0390000 | 1939.00000000 | 22:08:10 |
| 0.0390000 | 4422.00000000 | 22:07:44 |
| 0.0390000 | 261.00000000 | 22:07:42 |
| 0.0390000 | 3924.00000000 | 22:07:34 |
| 0.0390300 | 323.00000000 | 22:07:06 |
| 0.0386900 | 25846.00000000 | 21:06:06 |
| 0.0392000 | 207.00000000 | 20:23:25 |
| 0.0388500 | 207.00000000 | 20:03:24 |
| 0.0412800 | 1452.00000000 | 18:53:36 |
| 0.0412600 | 1042.00000000 | 18:53:19 |
| 24시간 | |
|
변동
+12.06%
|
거래량
440,496
|
|
고가
0.0510000
|
저가
0.0442000
|
| 7일 | |
|
변동
+3.68%
|
거래량
983,335
|
|
고가
0.0510000
|
저가
0.0386900
|
| 30일 | |
|
변동
-8.31%
|
거래량
9,823,083
|
|
고가
0.0680000
|
저가
0.0386900
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
