Trades
WL
채팅
통계
뉴스
⦷
AAA
| 8.10500 | 0.68000000 | 21:11:05 |
| 8.11000 | 2.45000000 | 21:11:05 |
| 8.10900 | 3.06000000 | 21:11:05 |
| 8.11100 | 8.45000000 | 21:11:05 |
| 8.10400 | 0.27000000 | 21:08:00 |
| 8.10700 | 0.67000000 | 21:07:26 |
| 8.10600 | 0.65000000 | 21:07:26 |
| 8.10500 | 30.55000000 | 21:07:26 |
| 8.10500 | 0.24000000 | 21:07:00 |
| 8.10400 | 25.06000000 | 21:06:46 |
| 8.10300 | 0.65000000 | 21:06:46 |
| 8.10100 | 1.48000000 | 21:06:46 |
| 8.10100 | 0.47000000 | 21:03:00 |
| 8.09100 | 1.62000000 | 21:02:04 |
| 8.09200 | 3.38000000 | 21:02:04 |
| 8.09400 | 9.06000000 | 21:02:04 |
| 8.09600 | 1.67000000 | 21:02:04 |
| 8.09700 | 20.53000000 | 21:02:04 |
| 8.09800 | 0.65000000 | 21:02:04 |
| 8.10100 | 2.46000000 | 21:02:04 |
| 8.10500 | 7.92000000 | 20:58:50 |
| 8.10400 | 16.66000000 | 20:58:50 |
| 8.10300 | 1.88000000 | 20:58:50 |
| 8.09700 | 14.22000000 | 20:50:47 |
| 8.09800 | 14.91000000 | 20:50:47 |
| 8.10000 | 2.46000000 | 20:50:47 |
| 8.10100 | 1.95000000 | 20:50:47 |
| 8.10500 | 20.10000000 | 20:50:28 |
| 8.10200 | 0.46000000 | 20:48:00 |
| 8.10200 | 1.98000000 | 20:47:57 |
| 8.10200 | 0.99000000 | 20:47:57 |
| 8.10200 | 0.99000000 | 20:47:57 |
| 8.10200 | 5.48000000 | 20:47:55 |
| 8.10100 | 4.63000000 | 20:47:55 |
| 8.10200 | 0.11000000 | 20:47:44 |
| 8.10100 | 4.05000000 | 20:47:44 |
| 8.10100 | 0.17000000 | 20:45:00 |
| 8.10100 | 0.06000000 | 20:45:00 |
| 8.09900 | 18.76000000 | 20:44:59 |
| 8.10000 | 0.01000000 | 20:42:09 |
| 8.10100 | 0.01000000 | 20:42:00 |
| 8.10300 | 0.01000000 | 20:42:00 |
| 8.10200 | 0.41000000 | 20:41:00 |
| 8.10400 | 0.23000000 | 20:41:00 |
| 8.10500 | 19.20000000 | 20:40:35 |
| 8.10800 | 0.13000000 | 20:40:01 |
| 8.10800 | 0.09000000 | 20:40:00 |
| 8.10800 | 0.13000000 | 20:40:00 |
| 8.10800 | 2.46000000 | 20:39:20 |
| 8.10900 | 8.06000000 | 20:39:20 |
| 8.11200 | 0.18000000 | 20:26:00 |
| 8.11200 | 15.31000000 | 20:25:05 |
| 8.11100 | 4.59000000 | 20:25:05 |
| 8.11200 | 0.01000000 | 20:25:00 |
| 8.11200 | 1.03000000 | 20:24:00 |
| 8.10500 | 11.59000000 | 20:23:06 |
| 8.10600 | 5.58000000 | 20:23:06 |
| 8.10700 | 10.38000000 | 20:23:06 |
| 8.10800 | 5.13000000 | 20:23:06 |
| 8.10900 | 15.43000000 | 20:23:06 |
| 8.11000 | 3.11000000 | 20:23:06 |
| 8.11100 | 0.65000000 | 20:23:06 |
| 8.11300 | 0.55000000 | 20:23:06 |
| 8.11400 | 57.67000000 | 20:23:06 |
| 8.11400 | 3.88000000 | 20:23:05 |
| 8.11400 | 0.55000000 | 20:23:00 |
| 8.11100 | 3.11000000 | 20:22:20 |
| 8.11300 | 1.85000000 | 20:22:20 |
| 8.11400 | 48.68000000 | 20:22:20 |
| 8.11200 | 1.81000000 | 20:22:13 |
| 8.11300 | 0.43000000 | 20:22:13 |
| 8.11300 | 4.28000000 | 20:22:13 |
| 8.11100 | 1.20000000 | 20:22:10 |
| 8.11000 | 0.74000000 | 20:21:23 |
| 8.11400 | 84.79000000 | 20:21:20 |
| 8.11400 | 13.55000000 | 20:21:20 |
| 8.11300 | 30.79000000 | 20:21:20 |
| 8.11200 | 1.02000000 | 20:21:20 |
| 8.11100 | 1.84000000 | 20:21:20 |
| 8.10900 | 0.13000000 | 20:21:00 |
| 8.10600 | 3.11000000 | 20:20:19 |
| 8.10600 | 4.76000000 | 20:20:19 |
| 8.10200 | 0.68000000 | 20:20:19 |
| 8.10300 | 1.14000000 | 20:20:19 |
| 8.10300 | 1.32000000 | 20:20:18 |
| 8.10500 | 30.18000000 | 20:20:07 |
| 8.10500 | 0.61000000 | 20:20:00 |
| 8.10000 | 1.70000000 | 20:19:42 |
| 8.09600 | 4.40000000 | 20:19:42 |
| 8.09500 | 23.39000000 | 20:19:42 |
| 8.09600 | 3.77000000 | 20:19:42 |
| 8.09700 | 30.79000000 | 20:19:42 |
| 8.09800 | 39.61000000 | 20:19:42 |
| 8.10000 | 0.65000000 | 20:19:42 |
| 8.10100 | 20.32000000 | 20:19:42 |
| 8.10200 | 0.65000000 | 20:19:42 |
| 8.10400 | 11.03000000 | 20:19:42 |
| 8.10500 | 34.01000000 | 20:19:42 |
| 8.10600 | 0.65000000 | 20:19:42 |
| 8.10700 | 0.82000000 | 20:19:42 |
| 24시간 | |
|
변동
-0.25%
|
거래량
27,033
|
|
고가
8.16900
|
저가
8.08600
|
| 7일 | |
|
변동
-9.22%
|
거래량
602,526
|
|
고가
9.06000
|
저가
8.02700
|
| 30일 | |
|
변동
-6.84%
|
거래량
3,022,989
|
|
고가
9.46900
|
저가
8.02700
|
Trump Media & Technology Group (NASDAQ: DJT) has seen its shares fall sharply this year, meaning early January investments would … Continue reading
The post If you invested $1k in Trump...
finbold.com
Sept 16, 2026 14:09
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기