Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00049 | 46757.12915378 | 21:26:24 |
| 0.00048 | 4048.49000000 | 19:45:08 |
| 0.00049 | 1934.61000000 | 19:44:59 |
| 0.00049 | 1934.61000000 | 19:44:36 |
| 0.00049 | 47600.55267971 | 19:22:14 |
| 0.00048 | 2047.50000000 | 15:29:41 |
| 0.00050 | 112614.48064000 | 14:22:15 |
| 0.00050 | 112614.48064000 | 14:22:15 |
| 0.00049 | 482312.95440000 | 14:18:12 |
| 0.00049 | 6150.93778200 | 14:18:12 |
| 0.00049 | 78770.77845900 | 14:18:12 |
| 0.00049 | 84921.71624100 | 14:18:12 |
| 0.00051 | 29411.76470000 | 14:15:41 |
| 0.00048 | 1041666.66660000 | 14:15:30 |
| 0.00049 | 51506.00000000 | 14:15:30 |
| 0.00049 | 20805.99894700 | 14:15:29 |
| 0.00050 | 91854.58410000 | 14:15:29 |
| 0.00052 | 70771.95989600 | 14:13:47 |
| 0.00051 | 29411.76470000 | 14:13:47 |
| 0.00051 | 105852.12390000 | 14:13:47 |
| 0.00050 | 87853.03470000 | 14:12:55 |
| 0.00050 | 47173.89530000 | 14:12:55 |
| 0.00048 | 70771.95993100 | 14:07:52 |
| 0.00050 | 24673.00730000 | 14:07:52 |
| 0.00052 | 53191.30912800 | 13:47:05 |
| 0.00050 | 30000.00000000 | 13:05:47 |
| 0.00050 | 30000.00000000 | 13:05:46 |
| 0.00050 | 30000.00000000 | 13:05:43 |
| 0.00050 | 30000.00000000 | 13:02:35 |
| 0.00050 | 538.75913440 | 13:02:34 |
| 0.00050 | 29461.24086560 | 13:02:34 |
| 0.00050 | 30000.00000000 | 13:02:34 |
| 0.00050 | 0.00001670 | 13:02:29 |
| 0.00050 | 29999.99998330 | 13:02:29 |
| 0.00050 | 30000.00000000 | 13:02:29 |
| 0.00049 | 7321.42839999 | 07:03:29 |
| 0.00049 | 47593.03048277 | 07:01:38 |
| 0.00049 | 46758.06500000 | 07:00:37 |
| 0.00053 | 18185.95000000 | 06:21:31 |
| 0.00050 | 4179.60000000 | 23:29:51 |
| 0.00050 | 50671.39760000 | 18:07:25 |
| 0.00050 | 17493.53140000 | 18:07:25 |
| 0.00048 | 1933.11292284 | 14:34:08 |
| 0.00049 | 71377.37937716 | 14:34:08 |
| 0.00050 | 11010.98770000 | 14:34:08 |
| 0.00056 | 301738.39241061 | 08:24:30 |
| 0.00055 | 60487.35318939 | 08:24:30 |
| 0.00055 | 27272.72720000 | 08:24:30 |
| 0.00054 | 328.88904444 | 04:29:10 |
| 0.00054 | 16115.55540000 | 04:29:10 |
| 0.00058 | 472890.57342734 | 17:59:10 |
| 0.00057 | 348189.41007700 | 17:59:10 |
| 0.00056 | 18477.30649566 | 17:59:10 |
| 0.00054 | 47169.00000000 | 15:34:26 |
| 0.00054 | 80178.11076900 | 14:37:07 |
| 0.00053 | 47671.98723500 | 14:25:32 |
| 0.00058 | 1665.83000000 | 05:24:11 |
| 0.00052 | 12681.08841672 | 21:38:49 |
| 0.00052 | 92889.51975468 | 21:38:49 |
| 0.00056 | 49860.63000000 | 20:03:31 |
| 0.00051 | 98438.35218703 | 17:24:47 |
| 0.00052 | 754.14781297 | 17:24:47 |
| 0.00052 | 37707.39064856 | 17:18:49 |
| 0.00053 | 3849.54847995 | 17:18:40 |
| 0.00053 | 43320.26284080 | 17:18:40 |
| 0.00053 | 98590.15640000 | 14:45:54 |
| 0.00053 | 97942.28200000 | 14:45:54 |
| 0.00056 | 3450.66000000 | 14:24:18 |
| 0.00055 | 453388.47261000 | 14:17:25 |
| 0.00048 | 0.00000050 | 14:08:40 |
| 0.00048 | 70275.13931600 | 14:08:40 |
| 0.00047 | 72877.92225415 | 14:08:40 |
| 0.00047 | 43316.62658161 | 14:08:40 |
| 0.00048 | 42414.19686116 | 14:08:40 |
| 0.00049 | 41548.60100685 | 14:08:40 |
| 0.00049 | 102040.81630000 | 14:08:40 |
| 0.00050 | 70003.76552895 | 14:08:40 |
| 0.00050 | 4000.00000000 | 14:08:40 |
| 0.00053 | 31813.58460000 | 14:08:40 |
| 0.00054 | 27777.77770000 | 14:08:40 |
| 0.00054 | 302824.79839900 | 14:08:40 |
| 0.00054 | 16129.03220000 | 14:07:36 |
| 0.00056 | 26785.71420000 | 13:05:55 |
| 0.00054 | 8652.20694725 | 13:05:51 |
| 0.00054 | 23866.91314725 | 13:05:51 |
| 0.00054 | 10810.48324725 | 13:05:51 |
| 0.00054 | 22799.09424725 | 13:05:51 |
| 0.00057 | 421.05268421 | 13:05:51 |
| 0.00057 | 25894.73671579 | 13:05:51 |
| 0.00057 | 15789.47368421 | 13:05:51 |
| 0.00055 | 0.00000512 | 11:53:58 |
| 0.00055 | 21573.99746669 | 11:53:58 |
| 0.00055 | 25262.71418466 | 11:48:30 |
| 0.00055 | 40882.58654353 | 11:48:28 |
| 0.00054 | 0.00000525 | 11:48:28 |
| 0.00054 | 98860.05246337 | 11:47:47 |
| 0.00054 | 336442.58063138 | 11:47:47 |
| 0.00057 | 175.43862456 | 11:38:15 |
| 0.00057 | 8596.49120000 | 11:38:15 |
| 0.00057 | 26315.78940000 | 05:04:02 |
| 24시간 | |
|
변동
-2.00%
|
거래량
3,159,514
|
|
고가
0.00053
|
저가
0.00048
|
| 7일 | |
|
변동
-20.97%
|
거래량
9,683,578
|
|
고가
0.00064
|
저가
0.00047
|
| 30일 | |
|
변동
-46.15%
|
거래량
67,701,954
|
|
고가
0.00101
|
저가
0.00047
|
The TRU token collapsed from $0.1659 to near zero, wiping out market value. Liquidity on decentralised exchanges dried up following the exploit. The attacker wallet was linked to a Sparkle protocol...
coinjournal.net
Jan 9, 2026 08:48
The securities regulator claims the token is undercollateralized and its backing funds are in a risky overseas investment.
cointelegraph.com
Sept 24, 2024 19:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
