Trades
WL
채팅
통계
뉴스
Size >=
0.000325000 | 777851.00000000 | 12:12:12 |
0.000325002 | 533320.00000000 | 12:12:12 |
0.000330000 | 88831.00000000 | 12:12:12 |
0.000330000 | 62684.00000000 | 11:46:19 |
0.000330000 | 8886.00000000 | 11:46:19 |
0.000330200 | 151423.00000000 | 11:46:19 |
0.000334546 | 7008.00000000 | 11:46:19 |
0.000336000 | 117753.00000000 | 11:45:16 |
0.000340000 | 114468.00000000 | 11:45:16 |
0.000340000 | 170395.00000000 | 11:17:14 |
0.000336000 | 5884.00000000 | 10:39:12 |
0.000340000 | 294117.00000000 | 10:39:12 |
0.000340000 | 147556.00000000 | 09:36:05 |
0.000340000 | 145332.00000000 | 09:27:56 |
0.000352668 | 28686.00000000 | 09:21:24 |
0.000353025 | 12821.00000000 | 09:20:48 |
0.000353025 | 75783.00000000 | 08:53:08 |
0.000355000 | 9336.00000000 | 08:53:08 |
0.000355000 | 258543.00000000 | 08:53:08 |
0.000355000 | 56338.00000000 | 08:53:08 |
0.000359071 | 5635.00000000 | 05:57:27 |
0.000359236 | 10996.00000000 | 05:25:18 |
0.000353025 | 63393.00000000 | 04:24:43 |
0.000353025 | 6641.00000000 | 04:24:43 |
0.000353026 | 16416.00000000 | 04:24:43 |
0.000358770 | 23343.00000000 | 04:23:55 |
0.000362643 | 6465.00000000 | 04:23:40 |
0.000362645 | 48247.00000000 | 04:23:31 |
0.000368446 | 2985.00000000 | 04:17:27 |
0.000362645 | 54729.00000000 | 03:12:34 |
0.000362646 | 390481.00000000 | 03:12:34 |
0.000365000 | 54794.00000000 | 03:12:15 |
0.000362646 | 144606.00000000 | 02:18:48 |
0.000365000 | 54794.00000000 | 02:17:41 |
0.000385568 | 3369.00000000 | 21:54:26 |
0.000362645 | 266190.00000000 | 21:33:03 |
0.000362645 | 11030.00000000 | 21:33:03 |
0.000362646 | 11182.00000000 | 21:33:03 |
0.000362646 | 1511600.00000000 | 21:33:03 |
0.000362646 | 26503.00000000 | 19:14:33 |
0.000362662 | 24816.00000000 | 19:14:33 |
0.000362665 | 24816.00000000 | 19:14:33 |
0.000362668 | 13865.00000000 | 19:14:33 |
0.000392668 | 5093.00000000 | 18:49:18 |
0.000362668 | 10951.00000000 | 18:11:12 |
0.000362671 | 24815.00000000 | 18:11:12 |
0.000362672 | 24815.00000000 | 18:11:12 |
0.000362674 | 24815.00000000 | 18:11:12 |
0.000382674 | 6126.00000000 | 18:11:12 |
0.000400000 | 86282.00000000 | 18:07:04 |
0.000405000 | 3769.00000000 | 17:12:18 |
0.000412542 | 121214.00000000 | 16:17:16 |
0.000412545 | 774161.00000000 | 15:49:11 |
0.000394629 | 6114.00000000 | 15:49:11 |
0.000383909 | 89308.00000000 | 15:49:11 |
0.000383908 | 20000.00000000 | 15:49:11 |
0.000383000 | 52199.00000000 | 15:49:11 |
0.000375714 | 7438.00000000 | 15:49:11 |
0.000382456 | 20000.00000000 | 12:12:33 |
0.000362646 | 934001.00000000 | 12:10:19 |
0.000382674 | 6126.00000000 | 11:10:13 |
0.000403811 | 5806.00000000 | 11:10:13 |
0.000410192 | 43060.00000000 | 11:10:13 |
0.000414813 | 5652.00000000 | 11:10:13 |
0.000437725 | 5356.00000000 | 11:10:13 |
0.000463494 | 15749.00000000 | 11:06:45 |
0.000451400 | 6628.00000000 | 11:06:45 |
0.000451400 | 5345.00000000 | 11:06:45 |
0.000449000 | 221956.00000000 | 11:06:45 |
0.000441777 | 121705.00000000 | 11:06:45 |
0.000432940 | 86842.00000000 | 11:06:29 |
0.000432940 | 9211.00000000 | 11:06:29 |
0.000432323 | 25804.00000000 | 11:06:29 |
0.000427772 | 187526.00000000 | 11:06:29 |
0.000427772 | 5640.00000000 | 11:06:29 |
0.000419999 | 199312.00000000 | 11:06:29 |
0.000416426 | 5795.00000000 | 11:06:29 |
0.000413331 | 24104.00000000 | 11:06:29 |
0.000412999 | 217480.00000000 | 11:06:29 |
0.000405381 | 159736.00000000 | 11:06:29 |
0.000405380 | 124371.00000000 | 11:06:29 |
0.000400000 | 49975.00000000 | 11:06:29 |
0.000405381 | 126545.00000000 | 10:59:00 |
0.000405381 | 11049.00000000 | 10:59:00 |
0.000405381 | 463.00000000 | 10:59:00 |
0.000405379 | 386384.00000000 | 10:59:00 |
0.000405378 | 457444.00000000 | 10:59:00 |
0.000405380 | 842861.00000000 | 10:58:50 |
0.000405375 | 22201.00000000 | 10:58:50 |
0.000405374 | 22201.00000000 | 10:58:50 |
0.000405372 | 22201.00000000 | 10:58:50 |
0.000405371 | 22201.00000000 | 10:58:50 |
0.000405370 | 22201.00000000 | 10:58:50 |
0.000405322 | 12350.00000000 | 10:58:50 |
0.000394629 | 6114.00000000 | 10:58:50 |
0.000391577 | 7164.00000000 | 10:58:50 |
0.000388000 | 51526.00000000 | 10:58:17 |
0.000373972 | 7392.00000000 | 10:58:07 |
0.000373972 | 6452.00000000 | 10:58:07 |
0.000373971 | 92721.00000000 | 10:57:46 |
24시간 | |
변동
-10.38%
|
거래량
8,055,012
|
고가
0.000412545
|
저가
0.000325000
|
7일 | |
변동
-25.54%
|
거래량
60,373,864
|
고가
0.000463583
|
저가
0.000325000
|
30일 | |
변동
-34.26%
|
거래량
638,292,229
|
고가
0.001000000
|
저가
0.000306661
|
The meme coins are currently witnessing a downward trend, especially with the upcoming Bitcoin halving event slated for next week. This temporary setback has instilled a sense of caution among...
coingape.com
Jan 1, 1970 00:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1
채팅 사용자를 차단합니다/unignore nick1
채팅 사용자를 차단 해제합니다/ignorelist
차단된 채팅 사용자 보기