Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.382 | 0.83589000 | 13:30:47 |
| 1.355 | 1.96100000 | 13:30:36 |
| 1.403 | 0.99093000 | 09:26:32 |
| 1.378 | 4.00907000 | 09:26:32 |
| 1.295 | 4.01369000 | 09:13:10 |
| 1.354 | 159.10510000 | 07:34:43 |
| 1.394 | 3.38294000 | 06:33:28 |
| 1.478 | 1.21853000 | 03:50:47 |
| 1.257 | 15.00000000 | 23:06:16 |
| 1.213 | 500.00000000 | 23:01:32 |
| 1.381 | 26.81932000 | 22:47:01 |
| 1.381 | 41.49551000 | 22:47:01 |
| 1.379 | 29.62449000 | 22:47:01 |
| 1.379 | 35.56188000 | 22:46:59 |
| 1.379 | 31.28158000 | 22:46:58 |
| 1.379 | 39.84218000 | 22:46:58 |
| 1.379 | 130.29176000 | 22:46:58 |
| 1.339 | 11.95575000 | 22:46:58 |
| 1.339 | 15.77113000 | 22:46:56 |
| 1.339 | 27.72688000 | 22:46:56 |
| 1.338 | 27.62575000 | 22:46:56 |
| 1.200 | 16.70456000 | 22:46:55 |
| 1.201 | 27.75464000 | 22:46:55 |
| 1.201 | 27.75464000 | 22:46:55 |
| 1.203 | 1.00000000 | 22:46:55 |
| 1.205 | 23.50616000 | 22:46:55 |
| 1.230 | 20.00000000 | 22:46:55 |
| 1.250 | 59.71232000 | 22:46:55 |
| 1.250 | 10.00000000 | 22:46:55 |
| 1.252 | 96.46795000 | 22:46:55 |
| 1.252 | 170.32982000 | 22:46:55 |
| 1.253 | 63.37991000 | 22:46:55 |
| 1.338 | 1.58000000 | 22:46:52 |
| 1.338 | 71.12376000 | 22:46:52 |
| 1.389 | 5.59203000 | 22:46:51 |
| 1.389 | 29.96797000 | 22:46:51 |
| 1.389 | 9.62541000 | 22:46:51 |
| 1.379 | 25.93459000 | 22:46:51 |
| 1.389 | 11.98883000 | 22:46:49 |
| 1.379 | 59.13493000 | 22:46:49 |
| 1.280 | 50.00000000 | 22:46:45 |
| 1.300 | 25.78390000 | 22:46:45 |
| 1.300 | 1.53846000 | 22:46:45 |
| 1.303 | 59.20301000 | 22:46:45 |
| 1.304 | 25.93459000 | 22:46:45 |
| 1.349 | 100.42994000 | 22:46:45 |
| 1.380 | 724.63768000 | 22:46:45 |
| 1.381 | 10.52695000 | 22:46:45 |
| 1.391 | 0.20251000 | 22:46:45 |
| 1.393 | 4.35075000 | 22:46:45 |
| 1.394 | 0.78243000 | 22:46:45 |
| 1.480 | 0.00111000 | 18:44:34 |
| 1.480 | 0.79000000 | 18:18:07 |
| 1.489 | 0.17874000 | 18:17:26 |
| 1.488 | 0.78686000 | 18:17:26 |
| 1.461 | 0.00276000 | 12:13:36 |
| 1.489 | 8.88193000 | 11:41:38 |
| 1.470 | 9.00000000 | 11:41:38 |
| 1.470 | 0.58796000 | 11:41:38 |
| 1.468 | 0.05552000 | 11:41:38 |
| 1.468 | 0.69482000 | 11:21:53 |
| 1.461 | 0.75015000 | 11:05:12 |
| 1.469 | 0.03985000 | 11:05:12 |
| 1.469 | 0.74881000 | 11:04:57 |
| 1.470 | 0.26870000 | 06:10:50 |
| 1.450 | 0.69655000 | 06:10:50 |
| 1.391 | 0.75316000 | 01:47:34 |
| 1.341 | 0.75316000 | 00:08:44 |
| 1.350 | 0.55838000 | 12:23:56 |
| 1.350 | 0.30000000 | 10:28:27 |
| 1.490 | 0.89201000 | 08:23:08 |
| 1.490 | 0.89201000 | 08:13:03 |
| 1.490 | 0.88361000 | 07:37:49 |
| 1.490 | 0.62751000 | 06:54:26 |
| 1.489 | 3.39423000 | 06:54:26 |
| 1.489 | 0.88148000 | 23:26:44 |
| 1.500 | 0.70112000 | 06:51:29 |
| 1.500 | 0.77221000 | 06:51:29 |
| 1.380 | 24.14755000 | 04:20:15 |
| 1.380 | 35.51000000 | 04:20:15 |
| 1.302 | 59.72623000 | 04:20:12 |
| 1.350 | 20.42157000 | 04:20:12 |
| 1.360 | 9.85220000 | 04:20:12 |
| 1.368 | 16.13091000 | 10:20:03 |
| 1.382 | 16.14706000 | 10:16:29 |
| 1.384 | 0.77309000 | 10:16:29 |
| 1.390 | 1.00000000 | 10:16:29 |
| 1.420 | 0.29202000 | 10:16:29 |
| 1.421 | 1.34849000 | 10:16:29 |
| 1.421 | 0.76645000 | 10:16:29 |
| 1.522 | 0.48319000 | 06:54:43 |
| 1.520 | 0.17105000 | 20:09:04 |
| 1.518 | 0.72464000 | 20:09:04 |
| 1.420 | 0.16859000 | 16:16:58 |
| 1.420 | 0.53939000 | 15:59:58 |
| 1.420 | 0.71156000 | 15:59:58 |
| 1.420 | 0.99970000 | 15:59:58 |
| 1.420 | 0.00030000 | 10:49:33 |
| 1.425 | 19.13403000 | 10:48:42 |
| 1.470 | 66.40106000 | 10:47:54 |
| 24시간 | |
|
변동
-7.12%
|
거래량
2,845
|
|
고가
1.489
|
저가
1.200
|
| 7일 | |
|
변동
+1.17%
|
거래량
3,327
|
|
고가
1.522
|
저가
1.200
|
| 30일 | |
|
변동
-6.94%
|
거래량
16,392
|
|
고가
1.876
|
저가
1.200
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
