Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.461000 | 428.70000000 | 00:44:51 |
| 1.461000 | 184.00000000 | 00:44:50 |
| 1.461000 | 16.50000000 | 00:44:47 |
| 1.461000 | 69.80000000 | 00:44:44 |
| 1.461000 | 3.90000000 | 00:44:36 |
| 1.460000 | 120.80000000 | 00:44:33 |
| 1.460000 | 14.70000000 | 00:44:30 |
| 1.460000 | 567.80000000 | 00:44:30 |
| 1.461000 | 110.10000000 | 00:44:25 |
| 1.460000 | 10.40000000 | 00:44:20 |
| 1.460000 | 7.50000000 | 00:44:17 |
| 1.461000 | 1.70000000 | 00:44:15 |
| 1.460000 | 379.20000000 | 00:44:06 |
| 1.460000 | 770.00000000 | 00:44:04 |
| 1.460000 | 8.30000000 | 00:44:04 |
| 1.460000 | 3586.80000000 | 00:44:02 |
| 1.459000 | 40.00000000 | 00:44:00 |
| 1.460000 | 11.90000000 | 00:43:57 |
| 1.460000 | 4.20000000 | 00:43:56 |
| 1.460000 | 558.20000000 | 00:43:56 |
| 1.460000 | 3.80000000 | 00:43:56 |
| 1.459000 | 30.20000000 | 00:43:55 |
| 1.460000 | 2562.00000000 | 00:43:55 |
| 1.460000 | 295.40000000 | 00:43:54 |
| 1.459000 | 1127.30000000 | 00:43:54 |
| 1.460000 | 740.40000000 | 00:43:54 |
| 1.459000 | 66.40000000 | 00:43:54 |
| 1.458000 | 626.00000000 | 00:43:54 |
| 1.459000 | 79.40000000 | 00:43:54 |
| 1.458000 | 1901.70000000 | 00:43:54 |
| 1.459000 | 990.40000000 | 00:43:54 |
| 1.458000 | 13472.90000000 | 00:43:54 |
| 1.457000 | 7686.80000000 | 00:43:54 |
| 1.457000 | 291.20000000 | 00:43:48 |
| 1.456000 | 27.30000000 | 00:43:48 |
| 1.456000 | 72.60000000 | 00:43:48 |
| 1.455000 | 27.30000000 | 00:43:17 |
| 1.456000 | 26.90000000 | 00:43:16 |
| 1.456000 | 1144.90000000 | 00:43:06 |
| 1.455000 | 146.90000000 | 00:43:00 |
| 1.455000 | 19.30000000 | 00:42:51 |
| 1.455000 | 2111.10000000 | 00:42:47 |
| 1.455000 | 2225.60000000 | 00:42:40 |
| 1.455000 | 171.90000000 | 00:42:34 |
| 1.454000 | 740.30000000 | 00:42:24 |
| 1.455000 | 511.90000000 | 00:42:23 |
| 1.456000 | 3.50000000 | 00:42:21 |
| 1.456000 | 452.60000000 | 00:42:12 |
| 1.456000 | 3.50000000 | 00:42:05 |
| 1.456000 | 229.00000000 | 00:42:04 |
| 1.456000 | 144.30000000 | 00:41:55 |
| 1.456000 | 535.90000000 | 00:41:49 |
| 1.457000 | 3407.40000000 | 00:41:48 |
| 1.457000 | 4133.70000000 | 00:41:48 |
| 1.457000 | 11830.90000000 | 00:41:48 |
| 1.458000 | 2434.60000000 | 00:41:48 |
| 1.458000 | 3408.30000000 | 00:41:48 |
| 1.457000 | 48.40000000 | 00:41:46 |
| 1.457000 | 796.70000000 | 00:41:46 |
| 1.456000 | 161.00000000 | 00:41:36 |
| 1.457000 | 107.10000000 | 00:41:32 |
| 1.456000 | 994.80000000 | 00:41:30 |
| 1.455000 | 2760.70000000 | 00:41:24 |
| 1.455000 | 28.80000000 | 00:41:23 |
| 1.454000 | 186.90000000 | 00:41:20 |
| 1.453000 | 524.90000000 | 00:41:17 |
| 1.452000 | 5.00000000 | 00:41:15 |
| 1.452000 | 1036.60000000 | 00:41:06 |
| 1.453000 | 7.50000000 | 00:41:04 |
| 1.452000 | 1047.20000000 | 00:41:04 |
| 1.452000 | 4363.00000000 | 00:41:01 |
| 1.453000 | 10.30000000 | 00:41:00 |
| 1.453000 | 48.00000000 | 00:40:57 |
| 1.453000 | 442.60000000 | 00:40:56 |
| 1.453000 | 3.50000000 | 00:40:52 |
| 1.454000 | 565.60000000 | 00:40:46 |
| 1.454000 | 4373.00000000 | 00:40:43 |
| 1.454000 | 73.70000000 | 00:40:43 |
| 1.454000 | 1725.10000000 | 00:40:42 |
| 1.454000 | 137.00000000 | 00:40:31 |
| 1.455000 | 3554.60000000 | 00:40:29 |
| 1.455000 | 413.50000000 | 00:40:29 |
| 1.455000 | 1109.30000000 | 00:40:29 |
| 1.456000 | 127.90000000 | 00:40:26 |
| 1.456000 | 1609.50000000 | 00:40:26 |
| 1.456000 | 10.40000000 | 00:40:21 |
| 1.457000 | 2478.20000000 | 00:40:20 |
| 1.458000 | 1422.60000000 | 00:40:17 |
| 1.458000 | 7.50000000 | 00:40:16 |
| 1.458000 | 358.80000000 | 00:40:16 |
| 1.458000 | 1663.10000000 | 00:40:13 |
| 1.458000 | 406.90000000 | 00:40:13 |
| 1.457000 | 2760.60000000 | 00:40:12 |
| 1.457000 | 1276.40000000 | 00:40:11 |
| 1.457000 | 1807.20000000 | 00:40:09 |
| 1.456000 | 34.50000000 | 00:40:05 |
| 1.457000 | 26.50000000 | 00:40:05 |
| 1.457000 | 686.90000000 | 00:40:04 |
| 1.456000 | 2160.40000000 | 00:40:04 |
| 1.456000 | 980.20000000 | 00:40:04 |
| 24시간 | |
|
변동
+5.18%
|
거래량
18,964,157
|
|
고가
1.483000
|
저가
1.373000
|
| 7일 | |
|
변동
+8.06%
|
거래량
67,974,319
|
|
고가
1.483000
|
저가
1.283000
|
| 30일 | |
|
변동
+1.25%
|
거래량
272,921,416
|
|
고가
1.547000
|
저가
1.283000
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
