Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.346000 | 38.70000000 | 17:38:10 |
| 1.343000 | 892.20000000 | 17:28:02 |
| 1.344000 | 1670.40000000 | 17:28:02 |
| 1.346000 | 92.90000000 | 16:56:30 |
| 1.348000 | 300.00000000 | 16:36:59 |
| 1.348000 | 86.20000000 | 16:26:14 |
| 1.351000 | 1275.10000000 | 16:10:26 |
| 1.352000 | 17.70000000 | 16:06:40 |
| 1.352000 | 4.10000000 | 16:05:27 |
| 1.352000 | 13.30000000 | 16:05:05 |
| 1.349000 | 237.30000000 | 15:46:00 |
| 1.346000 | 375.40000000 | 15:28:13 |
| 1.348000 | 25.10000000 | 15:07:01 |
| 1.348000 | 35.70000000 | 15:07:01 |
| 1.348000 | 3.80000000 | 15:05:50 |
| 1.348000 | 5.40000000 | 15:05:50 |
| 1.345000 | 375.40000000 | 14:07:26 |
| 1.345000 | 15.70000000 | 14:06:51 |
| 1.339000 | 67.10000000 | 12:46:20 |
| 1.341000 | 75.30000000 | 10:54:08 |
| 1.341000 | 1675.40000000 | 10:46:20 |
| 1.342000 | 239.80000000 | 10:45:00 |
| 1.339000 | 375.40000000 | 10:16:49 |
| 1.339000 | 50.00000000 | 10:11:53 |
| 1.340000 | 3.70000000 | 09:05:34 |
| 1.340000 | 2.50000000 | 09:05:32 |
| 1.340000 | 16.40000000 | 09:05:16 |
| 1.340000 | 37.20000000 | 09:03:47 |
| 1.340000 | 12.10000000 | 09:03:46 |
| 1.341000 | 2.60000000 | 08:05:42 |
| 1.341000 | 17.50000000 | 08:05:19 |
| 1.341000 | 4.00000000 | 08:04:14 |
| 1.341000 | 13.00000000 | 08:03:45 |
| 1.341000 | 75.30000000 | 06:12:20 |
| 1.342000 | 0.10000000 | 02:06:30 |
| 1.338000 | 372.50000000 | 01:35:17 |
| 1.343000 | 92.90000000 | 00:39:54 |
| 1.345000 | 375.40000000 | 00:34:28 |
| 1.342000 | 372.50000000 | 00:06:26 |
| 1.345000 | 2.60000000 | 00:05:26 |
| 1.345000 | 17.00000000 | 00:05:12 |
| 1.345000 | 3.80000000 | 00:04:10 |
| 1.345000 | 12.50000000 | 00:03:42 |
| 1.346000 | 391.60000000 | 23:19:16 |
| 1.343000 | 1655.70000000 | 23:13:03 |
| 1.354000 | 375.40000000 | 21:47:57 |
| 1.358000 | 0.20000000 | 20:06:34 |
| 1.358000 | 0.20000000 | 20:05:36 |
| 1.358000 | 0.10000000 | 20:05:23 |
| 1.358000 | 0.10000000 | 20:04:58 |
| 1.358000 | 375.40000000 | 19:13:01 |
| 1.361000 | 1.10000000 | 19:06:43 |
| 1.361000 | 0.20000000 | 19:05:27 |
| 1.361000 | 0.80000000 | 19:04:59 |
| 1.358000 | 1693.30000000 | 18:26:29 |
| 1.359000 | 1414.90000000 | 18:26:29 |
| 1.359000 | 138.40000000 | 18:25:30 |
| 1.360000 | 14.90000000 | 18:12:48 |
| 1.357000 | 0.10000000 | 18:06:37 |
| 1.355000 | 2482.50000000 | 18:05:44 |
| 1.352000 | 19.90000000 | 18:04:25 |
| 1.350000 | 1553.30000000 | 17:49:03 |
| 1.350000 | 1617.40000000 | 17:23:54 |
| 1.353000 | 1617.40000000 | 17:06:25 |
| 1.351000 | 88.10000000 | 17:05:50 |
| 1.352000 | 375.40000000 | 17:04:47 |
| 1.350000 | 13.30000000 | 17:04:34 |
| 1.350000 | 64.80000000 | 17:04:11 |
| 1.346000 | 151.00000000 | 16:09:31 |
| 1.345000 | 391.60000000 | 15:46:45 |
| 1.344000 | 834.70000000 | 15:39:04 |
| 1.345000 | 3922.80000000 | 15:39:04 |
| 1.341000 | 3154.10000000 | 14:17:49 |
| 1.340000 | 1373.30000000 | 14:15:08 |
| 1.339000 | 3428.50000000 | 14:12:20 |
| 1.339000 | 375.40000000 | 13:48:46 |
| 1.339000 | 374.10000000 | 13:47:20 |
| 1.339000 | 261.80000000 | 13:42:08 |
| 1.337000 | 74.70000000 | 12:22:48 |
| 1.339000 | 2242.70000000 | 12:19:39 |
| 1.337000 | 633.90000000 | 11:15:10 |
| 1.336000 | 563.20000000 | 11:14:59 |
| 1.336000 | 57.60000000 | 11:13:13 |
| 1.336000 | 57.50000000 | 11:13:13 |
| 1.336000 | 117.70000000 | 11:13:13 |
| 1.336000 | 136.30000000 | 11:13:12 |
| 1.336000 | 64.80000000 | 11:12:32 |
| 1.336000 | 95.70000000 | 11:12:00 |
| 1.336000 | 57.60000000 | 11:11:56 |
| 1.336000 | 67.30000000 | 11:11:51 |
| 1.337000 | 1376.60000000 | 11:10:18 |
| 1.337000 | 99.50000000 | 11:06:28 |
| 1.336000 | 2200.30000000 | 11:05:14 |
| 1.336000 | 12.30000000 | 11:05:05 |
| 1.337000 | 22.50000000 | 11:04:49 |
| 1.337000 | 73.10000000 | 11:04:36 |
| 1.336000 | 150.20000000 | 10:53:36 |
| 1.337000 | 142.90000000 | 09:27:17 |
| 1.336000 | 355.80000000 | 09:15:03 |
| 1.335000 | 20.50000000 | 09:15:00 |
| 24시간 | |
|
변동
-0.30%
|
거래량
19,499
|
|
고가
1.361000
|
저가
1.338000
|
| 7일 | |
|
변동
-1.39%
|
거래량
478,339
|
|
고가
1.373000
|
저가
1.313000
|
| 30일 | |
|
변동
-11.16%
|
거래량
3,515,972
|
|
고가
1.591000
|
저가
1.295000
|
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
