Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1.043000 | 5.30000000 | 16:46:42 |
| 1.044000 | 205.30000000 | 16:46:34 |
| 1.045000 | 8.00000000 | 16:40:34 |
| 1.046000 | 11.40000000 | 16:34:48 |
| 1.046000 | 6.00000000 | 16:33:33 |
| 1.046000 | 4.00000000 | 16:31:53 |
| 1.046000 | 5.30000000 | 16:31:43 |
| 1.047000 | 587.80000000 | 16:31:43 |
| 1.047000 | 143.00000000 | 16:31:43 |
| 1.047000 | 394.00000000 | 16:31:42 |
| 1.047000 | 147.00000000 | 16:31:42 |
| 1.047000 | 957.00000000 | 16:31:42 |
| 1.047000 | 203.60000000 | 16:31:42 |
| 1.047000 | 937.60000000 | 16:31:42 |
| 1.047000 | 776.40000000 | 16:31:41 |
| 1.047000 | 3.00000000 | 16:31:38 |
| 1.048000 | 23.80000000 | 16:31:16 |
| 1.047000 | 5.00000000 | 16:27:59 |
| 1.047000 | 4.00000000 | 16:27:54 |
| 1.047000 | 4.00000000 | 16:27:50 |
| 1.047000 | 23.00000000 | 16:27:38 |
| 1.047000 | 7.00000000 | 16:27:30 |
| 1.047000 | 451.20000000 | 16:27:30 |
| 1.047000 | 7.00000000 | 16:27:27 |
| 1.047000 | 6.00000000 | 16:27:27 |
| 1.047000 | 73.90000000 | 16:25:33 |
| 1.049000 | 23.80000000 | 16:19:12 |
| 1.051000 | 0.10000000 | 16:18:03 |
| 1.049000 | 30.90000000 | 16:17:17 |
| 1.052000 | 5.30000000 | 15:52:37 |
| 1.051000 | 11.00000000 | 15:52:37 |
| 1.050000 | 428.00000000 | 15:51:28 |
| 1.049000 | 4.00000000 | 15:51:07 |
| 1.050000 | 5000.00000000 | 15:50:34 |
| 1.050000 | 5000.00000000 | 15:50:19 |
| 1.049000 | 0.80000000 | 15:50:15 |
| 1.050000 | 1000.00000000 | 15:49:21 |
| 1.049000 | 23.00000000 | 15:49:20 |
| 1.047000 | 222.20000000 | 15:49:12 |
| 1.048000 | 3545.20000000 | 15:49:12 |
| 1.048000 | 1454.80000000 | 15:49:12 |
| 1.049000 | 3000.00000000 | 15:48:55 |
| 1.049000 | 1000.00000000 | 15:48:39 |
| 1.047000 | 47.30000000 | 15:47:52 |
| 1.048000 | 0.80000000 | 15:37:17 |
| 1.048000 | 23.00000000 | 15:36:04 |
| 1.046000 | 23.90000000 | 15:30:16 |
| 1.046000 | 23.90000000 | 15:28:26 |
| 1.048000 | 5.30000000 | 15:26:35 |
| 1.047000 | 5.30000000 | 15:25:29 |
| 1.046000 | 5.30000000 | 15:25:25 |
| 1.043000 | 23.90000000 | 15:14:11 |
| 1.045000 | 313.50000000 | 15:13:53 |
| 1.044000 | 5.30000000 | 15:13:53 |
| 1.043000 | 5.30000000 | 15:10:09 |
| 1.042000 | 5.30000000 | 15:10:09 |
| 1.041000 | 5.30000000 | 15:08:34 |
| 1.040000 | 318.80000000 | 14:57:48 |
| 1.036000 | 24.10000000 | 14:48:50 |
| 1.035000 | 32.90000000 | 14:48:50 |
| 1.036000 | 0.50000000 | 14:45:38 |
| 1.035000 | 0.40000000 | 14:41:18 |
| 1.035000 | 5.00000000 | 14:41:16 |
| 1.036000 | 0.40000000 | 14:41:10 |
| 1.036000 | 5.00000000 | 14:40:57 |
| 1.037000 | 0.40000000 | 14:40:46 |
| 1.038000 | 16.40000000 | 14:39:55 |
| 1.037000 | 5.00000000 | 14:31:12 |
| 1.038000 | 344.60000000 | 14:31:05 |
| 1.038000 | 0.10000000 | 14:31:02 |
| 1.038000 | 5.00000000 | 14:30:53 |
| 1.038000 | 0.20000000 | 14:29:26 |
| 1.039000 | 0.30000000 | 14:29:26 |
| 1.039000 | 2.00000000 | 14:29:15 |
| 1.039000 | 3.00000000 | 14:29:14 |
| 1.042000 | 84.30000000 | 14:25:59 |
| 1.040000 | 515.50000000 | 14:23:42 |
| 1.040000 | 5.30000000 | 14:23:42 |
| 1.041000 | 5.30000000 | 14:23:41 |
| 1.044000 | 28.70000000 | 14:19:14 |
| 1.046000 | 101.10000000 | 14:18:43 |
| 1.045000 | 5.30000000 | 14:18:43 |
| 1.044000 | 23.00000000 | 14:16:35 |
| 1.044000 | 64.00000000 | 14:13:36 |
| 1.042000 | 23.90000000 | 14:08:29 |
| 1.040000 | 0.10000000 | 14:05:20 |
| 1.040000 | 5.10000000 | 14:05:19 |
| 1.040000 | 0.10000000 | 14:03:43 |
| 1.041000 | 5.30000000 | 14:03:43 |
| 1.042000 | 0.10000000 | 14:03:15 |
| 1.042000 | 5.20000000 | 14:03:15 |
| 1.044000 | 0.10000000 | 14:01:15 |
| 1.044000 | 10.40000000 | 14:01:15 |
| 1.043000 | 15.80000000 | 14:01:09 |
| 1.044000 | 5.30000000 | 14:01:01 |
| 1.046000 | 5.30000000 | 13:48:26 |
| 1.046000 | 47.10000000 | 13:44:26 |
| 1.047000 | 1427.30000000 | 13:35:31 |
| 1.049000 | 5.30000000 | 13:17:46 |
| 1.048000 | 5.30000000 | 13:17:46 |
| 24시간 | |
|
변동
+0.00%
|
거래량
1,294,382
|
|
고가
1.070000
|
저가
1.015000
|
| 7일 | |
|
변동
-2.25%
|
거래량
23,881,256
|
|
고가
1.290000
|
저가
0.992000
|
| 30일 | |
|
변동
-24.42%
|
거래량
29,218,035
|
|
고가
1.395000
|
저가
0.992000
|
Despite Durov's confidence, GRAM remains approximately 86% below its $8.25 all-time high, leaving considerable ground to cover.
cryptopotato.com
Nov 11, 2026 08:30
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
