Trades
WL
채팅
통계
뉴스
⦷
AAA
| 18900.0 | 9.68000000 | 23:11:05 |
| 18900.0 | 9.68000000 | 20:54:15 |
| 19600.0 | 2.39000000 | 19:29:31 |
| 19000.0 | 9.63000000 | 17:53:57 |
| 19135.0 | 26.13000000 | 17:46:08 |
| 19179.0 | 26.07000000 | 17:45:30 |
| 19300.0 | 10.31000000 | 17:37:44 |
| 19000.0 | 16.55000000 | 17:15:11 |
| 19200.0 | 1.05000000 | 17:07:24 |
| 19300.0 | 1.04000000 | 16:28:48 |
| 19400.0 | 1.04000000 | 16:11:15 |
| 19727.0 | 2.48000000 | 16:01:39 |
| 19400.0 | 1.04000000 | 14:52:21 |
| 19400.0 | 1.04000000 | 14:50:43 |
| 19500.0 | 6.18000000 | 14:49:57 |
| 19500.0 | 1.03000000 | 14:39:18 |
| 19545.0 | 1.03000000 | 14:36:11 |
| 19601.0 | 1.94000000 | 14:25:15 |
| 19783.0 | 10.03000000 | 14:17:56 |
| 19964.0 | 2.41000000 | 13:59:12 |
| 20000.0 | 9.14000000 | 13:04:53 |
| 20020.0 | 9.13000000 | 13:04:26 |
| 20040.0 | 9.12000000 | 13:03:58 |
| 20062.0 | 9.10000000 | 13:03:16 |
| 20100.0 | 9.09000000 | 13:02:48 |
| 20100.0 | 9.09000000 | 12:59:52 |
| 20100.0 | 9.09000000 | 11:42:53 |
| 20253.0 | 6.27000000 | 11:22:30 |
| 20253.0 | 4.84000000 | 10:27:57 |
| 19955.0 | 9.92000000 | 10:05:42 |
| 20089.0 | 17.94000000 | 08:20:28 |
| 19728.0 | 5.07000000 | 07:23:48 |
| 19849.0 | 5.04000000 | 06:22:55 |
| 19261.0 | 14.65000000 | 04:15:46 |
| 19774.0 | 55.97000000 | 00:37:31 |
| 20020.0 | 1.00000000 | 00:23:27 |
| 20038.0 | 2.52000000 | 00:11:04 |
| 20000.0 | 2.50000000 | 23:10:32 |
| 20562.0 | 2.00000000 | 18:08:54 |
| 20500.0 | 14.67000000 | 18:07:14 |
| 20616.0 | 24.25000000 | 17:59:21 |
| 20500.0 | 2.30000000 | 16:04:27 |
| 20578.0 | 7.27000000 | 15:29:41 |
| 20609.0 | 2.85000000 | 15:19:37 |
| 20609.0 | 3.20000000 | 13:40:50 |
| 20500.0 | 22.09000000 | 13:31:01 |
| 20900.0 | 56.18000000 | 11:05:52 |
| 21025.0 | 19.34000000 | 10:29:28 |
| 21028.0 | 332.91000000 | 10:28:09 |
| 21091.0 | 3.82000000 | 10:08:45 |
| 20964.0 | 55.56000000 | 09:36:58 |
| 20964.0 | 2.76000000 | 09:15:07 |
| 20964.0 | 7.86000000 | 06:56:30 |
| 20910.0 | 83.97000000 | 06:37:23 |
| 21022.0 | 1.00000000 | 06:37:23 |
| 20965.0 | 8.17000000 | 06:30:06 |
| 21022.0 | 47.57000000 | 05:50:49 |
| 21017.0 | 7.04000000 | 05:42:33 |
| 21041.0 | 0.42000000 | 05:30:16 |
| 21041.0 | 21.70000000 | 05:30:16 |
| 21041.0 | 3.87000000 | 04:45:47 |
| 21000.0 | 1.95000000 | 04:45:47 |
| 20800.0 | 4.05000000 | 04:22:34 |
| 20800.0 | 7.85000000 | 04:03:43 |
| 20760.0 | 0.97000000 | 04:02:24 |
| 20780.0 | 0.97000000 | 04:02:08 |
| 20800.0 | 0.97000000 | 03:21:49 |
| 20850.0 | 0.96000000 | 03:16:46 |
| 20864.0 | 2.00000000 | 03:04:36 |
| 20910.0 | 0.96000000 | 02:17:38 |
| 20951.0 | 2.37000000 | 23:21:53 |
| 20763.0 | 2.40000000 | 23:10:13 |
| 20824.0 | 1.11000000 | 22:03:16 |
| 20737.0 | 2.25000000 | 20:51:09 |
| 21307.0 | 56.31000000 | 18:59:55 |
| 21839.0 | 23.88000000 | 18:15:55 |
| 22519.0 | 19.83000000 | 17:19:12 |
| 23156.0 | 19.88000000 | 16:53:49 |
| 23132.0 | 0.99000000 | 16:52:35 |
| 22716.0 | 20.35000000 | 16:36:54 |
| 23006.0 | 3.06000000 | 16:26:59 |
| 23475.0 | 20.40000000 | 16:17:22 |
| 23232.0 | 20.70000000 | 16:16:43 |
| 23500.0 | 1.57000000 | 16:06:32 |
| 23006.0 | 325.44000000 | 15:43:28 |
| 23007.0 | 63.24000000 | 15:43:28 |
| 22979.0 | 0.95000000 | 15:37:47 |
| 22979.0 | 14.97000000 | 14:45:00 |
| 22753.0 | 5.87000000 | 14:43:04 |
| 22350.0 | 23.00000000 | 14:31:38 |
| 22506.0 | 20.23000000 | 14:31:10 |
| 22971.0 | 1.00000000 | 13:39:57 |
| 23191.0 | 2.51000000 | 13:21:35 |
| 23191.0 | 565.93000000 | 13:21:35 |
| 23191.0 | 773.94000000 | 13:21:35 |
| 23191.0 | 110.06000000 | 13:21:35 |
| 23191.0 | 72.99000000 | 13:21:35 |
| 23191.0 | 773.94000000 | 13:21:35 |
| 23191.0 | 72.99000000 | 13:21:35 |
| 23191.0 | 72.99000000 | 13:21:35 |
| 24시간 | |
|
변동
-5.50%
|
거래량
330
|
|
고가
20,253.0
|
저가
18,900.0
|
| 7일 | |
|
변동
-5.65%
|
거래량
11,427
|
|
고가
23,500.0
|
저가
18,110.0
|
| 30일 | |
|
변동
-22.28%
|
거래량
43,225
|
|
고가
25,000.0
|
저가
18,110.0
|
Despite Durov's confidence, GRAM remains approximately 86% below its $8.25 all-time high, leaving considerable ground to cover.
cryptopotato.com
Nov 11, 2026 08:30
Toncoin (TON) roared higher on Monday, climbing about 11% and pushing above roughly $2.30 earlier in the day before cooling slightly. The jump came after Telegram founder and CEO Pavel Durov...
newsbtc.com
June 2, 2026 00:03
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기