Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00429 | 84650.10182400 | 15:14:46 |
| 0.00429 | 0.00000011 | 15:12:26 |
| 0.00429 | 34968.81179400 | 15:12:26 |
| 0.00422 | 82587.16224413 | 22:43:11 |
| 0.00422 | 3301.58766587 | 22:43:11 |
| 0.00417 | 22682.80000000 | 21:54:22 |
| 0.00417 | 3339.81329603 | 21:53:22 |
| 0.00419 | 72453.90868200 | 14:07:26 |
| 0.00424 | 26278.80000000 | 13:30:09 |
| 0.00429 | 12768.70258097 | 05:36:47 |
| 0.00429 | 3339.81329603 | 05:36:47 |
| 0.00437 | 24063.40000000 | 02:20:29 |
| 0.00437 | 7610.56977800 | 02:20:29 |
| 0.00441 | 109785.85052536 | 01:04:10 |
| 0.00441 | 3247.62317264 | 01:04:10 |
| 0.00438 | 21457.74672000 | 22:04:40 |
| 0.00438 | 21044.70000000 | 22:04:40 |
| 0.00437 | 185602.14075600 | 21:35:16 |
| 0.00446 | 3247.62317264 | 17:58:00 |
| 0.00451 | 8144.72616500 | 16:26:42 |
| 0.00446 | 63341.47410300 | 16:20:09 |
| 0.00447 | 24623.70000000 | 16:19:30 |
| 0.00444 | 3260.94169506 | 15:27:13 |
| 0.00444 | 81083.16854000 | 15:00:35 |
| 0.00439 | 23889.70000000 | 13:14:26 |
| 0.00441 | 133228.02565400 | 03:08:25 |
| 0.00442 | 93415.72792800 | 03:03:56 |
| 0.00442 | 77625.91339300 | 02:02:49 |
| 0.00441 | 73365.26386000 | 02:01:26 |
| 0.00442 | 130922.40143100 | 00:29:00 |
| 0.00446 | 3260.94169506 | 00:02:30 |
| 0.00453 | 3209.28087415 | 00:01:43 |
| 0.00435 | 12942.21409300 | 19:36:51 |
| 0.00435 | 20778.00435100 | 19:35:07 |
| 0.00435 | 8600.57630500 | 19:34:55 |
| 0.00434 | 71795.90406000 | 19:11:59 |
| 0.00434 | 176286.55756300 | 18:48:14 |
| 0.00436 | 61105.71255000 | 18:06:21 |
| 0.00443 | 12213.69993300 | 15:35:17 |
| 0.00453 | 146326.62965200 | 12:43:51 |
| 0.00439 | 4685.10540195 | 01:22:17 |
| 0.00426 | 14440.51921100 | 10:20:33 |
| 0.00424 | 4004.14876241 | 05:36:15 |
| 0.00445 | 3209.28087415 | 00:48:08 |
| 0.00453 | 34618.86405300 | 19:28:42 |
| 0.00450 | 97282.07225800 | 16:19:27 |
| 0.00450 | 3172.32960439 | 15:13:48 |
| 0.00452 | 23619.20000000 | 14:41:45 |
| 0.00455 | 3172.32960439 | 14:25:48 |
| 0.00462 | 350490.69999938 | 13:57:23 |
| 0.00461 | 0.00000062 | 13:57:23 |
| 0.00461 | 26412.59999938 | 13:57:23 |
| 0.00461 | 3129.76880462 | 13:57:23 |
| 0.00459 | 22073.90000000 | 13:57:23 |
| 0.00459 | 42177.62582089 | 13:57:23 |
| 0.00459 | 1967.97421018 | 13:57:23 |
| 0.00460 | 50950.54708500 | 12:32:37 |
| 0.00453 | 26338.90000000 | 12:30:12 |
| 0.00454 | 29946.21546448 | 12:30:11 |
| 0.00454 | 1339.68453552 | 12:30:11 |
| 0.00461 | 15167.83752900 | 12:30:05 |
| 0.00463 | 23167.60000000 | 12:30:01 |
| 0.00477 | 19984.64565546 | 00:04:52 |
| 0.00477 | 19321.30000000 | 00:04:52 |
| 0.00476 | 11880.82305600 | 15:27:33 |
| 0.00476 | 9386.75219838 | 15:25:38 |
| 0.00476 | 3129.76880462 | 15:25:38 |
| 0.00477 | 21921.50000000 | 13:31:24 |
| 0.00474 | 3301.99999999 | 13:31:17 |
| 0.00477 | 21670.50000000 | 13:31:17 |
| 0.00477 | 3121.93448065 | 13:31:17 |
| 0.00477 | 21843.10000000 | 23:12:49 |
| 0.00478 | 3234.59031273 | 23:12:49 |
| 0.00498 | 19833.80000000 | 19:42:53 |
| 0.00491 | 6557.68175100 | 19:12:59 |
| 0.00480 | 72915.36167000 | 14:38:49 |
| 0.00486 | 9285.04189100 | 14:11:00 |
| 0.00493 | 8144.72616500 | 00:05:47 |
| 0.00492 | 35944.80743000 | 00:00:19 |
| 0.00491 | 3121.93448065 | 21:15:09 |
| 0.00492 | 44831.66856800 | 20:12:09 |
| 0.00492 | 32690.32102700 | 20:10:04 |
| 0.00493 | 15601.59355000 | 18:15:11 |
| 0.00492 | 21590.40000000 | 17:25:57 |
| 0.00491 | 35598.70630568 | 17:25:57 |
| 0.00486 | 3152.76982688 | 13:12:09 |
| 0.00485 | 34743.72131179 | 13:11:42 |
| 0.00485 | 8367.18749900 | 13:11:22 |
| 0.00480 | 22703.50000000 | 11:04:19 |
| 0.00478 | 8637.05379300 | 11:04:19 |
| 0.00478 | 8637.05379300 | 11:04:19 |
| 0.00478 | 0.00000025 | 11:04:19 |
| 0.00478 | 82025.21046000 | 11:04:19 |
| 0.00480 | 22577.30000000 | 11:04:19 |
| 0.00492 | 18923.72536100 | 07:03:12 |
| 0.00494 | 14019.79406000 | 06:58:24 |
| 0.00477 | 6653.02014400 | 03:54:01 |
| 0.00483 | 11249.34811000 | 03:24:44 |
| 0.00486 | 13948.28257800 | 03:12:57 |
| 0.00491 | 3152.76982688 | 00:11:50 |
| 24시간 | |
|
변동
+2.88%
|
거래량
231,530
|
|
고가
0.00429
|
저가
0.00417
|
| 7일 | |
|
변동
-12.80%
|
거래량
3,024,697
|
|
고가
0.00498
|
저가
0.00417
|
| 30일 | |
|
변동
+3.62%
|
거래량
22,771,395
|
|
고가
0.00535
|
저가
0.00407
|
The affidavit must explain legal-payment sources, while any penalty would still require a further Techteryx application.
The post TrueUSD’s $456M court case gives defendant days to reveal...
cryptoslate.com
Sept 3, 2026 11:25
The analyst compared XRP with gold, arguing that lasting value comes from being held as collateral rather than constantly exchanged.
cryptopotato.com
July 29, 2026 09:02
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
