Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1109400 | 946.00000000 | 23:29:16 |
| 0.1105300 | 7273.00000000 | 23:21:30 |
| 0.1106200 | 640.00000000 | 23:18:03 |
| 0.1106100 | 97.00000000 | 23:18:03 |
| 0.1105600 | 209.00000000 | 23:18:03 |
| 0.1106900 | 48.00000000 | 23:08:15 |
| 0.1106200 | 508.00000000 | 23:08:08 |
| 0.1103400 | 77.00000000 | 23:08:02 |
| 0.1102800 | 25.00000000 | 23:08:02 |
| 0.1098200 | 70.00000000 | 23:06:59 |
| 0.1100800 | 92.00000000 | 23:06:58 |
| 0.1102800 | 1072.00000000 | 23:06:53 |
| 0.1102800 | 42581.00000000 | 23:06:46 |
| 0.1102800 | 34.00000000 | 23:05:09 |
| 0.1094800 | 10156.00000000 | 23:04:08 |
| 0.1094400 | 10156.00000000 | 23:04:08 |
| 0.1094200 | 92.00000000 | 23:04:08 |
| 0.1094000 | 10156.00000000 | 23:04:08 |
| 0.1111600 | 4141.00000000 | 22:59:57 |
| 0.1112700 | 2696.00000000 | 22:58:15 |
| 0.1110800 | 3.00000000 | 22:55:25 |
| 0.1112600 | 1348.00000000 | 22:52:25 |
| 0.1111600 | 899.00000000 | 22:52:25 |
| 0.1111500 | 900.00000000 | 22:52:24 |
| 0.1113900 | 83.00000000 | 22:52:23 |
| 0.1108000 | 1356.00000000 | 22:52:23 |
| 0.1106600 | 55.00000000 | 22:52:23 |
| 0.1107000 | 903.00000000 | 22:52:23 |
| 0.1094500 | 8548.00000000 | 22:51:54 |
| 0.1096100 | 66.00000000 | 22:49:13 |
| 0.1088200 | 1190.00000000 | 22:47:33 |
| 0.1086000 | 1381.00000000 | 22:38:21 |
| 0.1089000 | 823.00000000 | 22:35:40 |
| 0.1090700 | 48.00000000 | 22:34:20 |
| 0.1087200 | 1141.00000000 | 22:28:32 |
| 0.1086900 | 161.00000000 | 22:28:32 |
| 0.1086600 | 102.00000000 | 22:28:32 |
| 0.1086500 | 67.00000000 | 22:28:32 |
| 0.1089300 | 885.00000000 | 22:24:58 |
| 0.1077700 | 48.00000000 | 22:20:29 |
| 0.1073700 | 2661.00000000 | 22:19:50 |
| 0.1074500 | 92.00000000 | 22:19:50 |
| 0.1079500 | 92.00000000 | 22:19:39 |
| 0.1086200 | 4143.00000000 | 22:16:35 |
| 0.1089300 | 1376.00000000 | 22:13:29 |
| 0.1089500 | 152.00000000 | 22:11:49 |
| 0.1092100 | 74.00000000 | 22:10:58 |
| 0.1089500 | 48.00000000 | 22:07:23 |
| 0.1096500 | 74.00000000 | 22:07:03 |
| 0.1090700 | 11.00000000 | 22:04:10 |
| 0.1090700 | 92.00000000 | 22:04:07 |
| 0.1086300 | 88.00000000 | 22:00:31 |
| 0.1086300 | 1380.00000000 | 22:00:31 |
| 0.1093700 | 224.00000000 | 22:00:00 |
| 0.1088600 | 4007.00000000 | 21:58:48 |
| 0.1091400 | 93.00000000 | 21:57:58 |
| 0.1085300 | 9214.00000000 | 21:53:39 |
| 0.1089200 | 99.00000000 | 21:52:08 |
| 0.1081600 | 150.00000000 | 21:51:52 |
| 0.1085100 | 6187.00000000 | 21:51:14 |
| 0.1081900 | 10704.00000000 | 21:50:16 |
| 0.1085200 | 9214.00000000 | 21:49:49 |
| 0.1090600 | 58.00000000 | 21:49:00 |
| 0.1087800 | 636.00000000 | 21:48:17 |
| 0.1093800 | 289.00000000 | 21:46:55 |
| 0.1088800 | 9184.00000000 | 21:42:43 |
| 0.1086700 | 508.00000000 | 21:42:23 |
| 0.1086300 | 1381.00000000 | 21:42:14 |
| 0.1086500 | 161.00000000 | 21:42:14 |
| 0.1087000 | 476.00000000 | 21:42:14 |
| 0.1086000 | 2123.00000000 | 21:42:14 |
| 0.1084300 | 92.00000000 | 21:41:40 |
| 0.1080400 | 293.00000000 | 21:41:00 |
| 0.1083400 | 446.00000000 | 21:40:44 |
| 0.1077000 | 3375.00000000 | 21:38:03 |
| 0.1080700 | 273.00000000 | 21:37:42 |
| 0.1086200 | 2000.00000000 | 21:37:04 |
| 0.1088200 | 10704.00000000 | 21:37:02 |
| 0.1083800 | 259.00000000 | 21:34:09 |
| 0.1091200 | 219.00000000 | 21:32:35 |
| 0.1087600 | 150.00000000 | 21:29:04 |
| 0.1088800 | 224.00000000 | 21:28:44 |
| 0.1089300 | 739.00000000 | 21:28:38 |
| 0.1089600 | 255.00000000 | 21:28:33 |
| 0.1087200 | 154.00000000 | 21:28:07 |
| 0.1079100 | 43181.00000000 | 21:27:10 |
| 0.1081600 | 55.00000000 | 21:25:37 |
| 0.1079400 | 9135.00000000 | 21:24:58 |
| 0.1084200 | 1384.00000000 | 21:24:44 |
| 0.1081300 | 9248.00000000 | 21:23:09 |
| 0.1080200 | 12255.00000000 | 21:22:59 |
| 0.1078400 | 9272.00000000 | 21:22:42 |
| 0.1079400 | 480.00000000 | 21:21:56 |
| 0.1075700 | 91.00000000 | 21:20:29 |
| 0.1075400 | 91.00000000 | 21:20:29 |
| 0.1075600 | 92.00000000 | 21:20:29 |
| 0.1075500 | 180.00000000 | 21:20:27 |
| 0.1075500 | 90.00000000 | 21:20:27 |
| 0.1075800 | 90.00000000 | 21:20:27 |
| 0.1076600 | 90.00000000 | 21:20:26 |
| 24시간 | |
|
변동
+22.75%
|
거래량
10,867,634
|
|
고가
0.1258300
|
저가
0.0879300
|
| 7일 | |
|
변동
+66.28%
|
거래량
16,858,758
|
|
고가
0.1258300
|
저가
0.0586700
|
| 30일 | |
|
변동
+124.12%
|
거래량
34,796,991
|
|
고가
0.1258300
|
저가
0.0334200
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
