Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1604800 | 35.00000000 | 08:02:27 |
| 0.1605200 | 247.00000000 | 08:02:27 |
| 0.1605200 | 1526.00000000 | 08:02:27 |
| 0.1607000 | 288.00000000 | 08:00:55 |
| 0.1609600 | 272.00000000 | 08:00:24 |
| 0.1609400 | 1320.00000000 | 08:00:24 |
| 0.1608700 | 440.00000000 | 07:58:07 |
| 0.1611200 | 20390.00000000 | 07:56:03 |
| 0.1611000 | 314.00000000 | 07:56:03 |
| 0.1608200 | 35.00000000 | 07:34:21 |
| 0.1616500 | 57.00000000 | 07:31:15 |
| 0.1615400 | 161.00000000 | 07:31:08 |
| 0.1615000 | 35.00000000 | 07:31:08 |
| 0.1611600 | 35.00000000 | 07:30:47 |
| 0.1608200 | 35.00000000 | 07:30:41 |
| 0.1604800 | 35.00000000 | 07:22:18 |
| 0.1596500 | 69.00000000 | 07:17:32 |
| 0.1598000 | 35.00000000 | 07:17:02 |
| 0.1599300 | 226.00000000 | 07:15:15 |
| 0.1604700 | 1139.00000000 | 07:13:19 |
| 0.1601400 | 35.00000000 | 07:09:43 |
| 0.1606200 | 1139.00000000 | 07:07:06 |
| 0.1601400 | 35.00000000 | 06:54:40 |
| 0.1604400 | 728.00000000 | 06:49:57 |
| 0.1606600 | 25801.00000000 | 06:49:09 |
| 0.1606400 | 1741.00000000 | 06:49:09 |
| 0.1606700 | 2458.00000000 | 06:49:09 |
| 0.1604800 | 35.00000000 | 06:34:53 |
| 0.1608200 | 35.00000000 | 06:30:06 |
| 0.1611600 | 35.00000000 | 06:02:48 |
| 0.1615000 | 35.00000000 | 05:50:24 |
| 0.1618400 | 34.00000000 | 05:25:14 |
| 0.1620300 | 15660.00000000 | 05:25:14 |
| 0.1620100 | 1852.00000000 | 05:25:14 |
| 0.1625200 | 34.00000000 | 05:03:21 |
| 0.1621800 | 34.00000000 | 05:02:10 |
| 0.1618400 | 34.00000000 | 05:01:45 |
| 0.1611600 | 35.00000000 | 04:49:18 |
| 0.1615000 | 35.00000000 | 04:47:53 |
| 0.1618400 | 34.00000000 | 04:42:19 |
| 0.1625400 | 34.00000000 | 04:37:42 |
| 0.1625200 | 34.00000000 | 04:37:42 |
| 0.1621200 | 34.00000000 | 04:34:39 |
| 0.1612800 | 35.00000000 | 04:18:06 |
| 0.1617000 | 35.00000000 | 04:04:26 |
| 0.1621200 | 34.00000000 | 04:00:42 |
| 0.1629600 | 34.00000000 | 03:32:53 |
| 0.1625400 | 34.00000000 | 03:28:43 |
| 0.1621200 | 34.00000000 | 03:25:55 |
| 0.1617000 | 35.00000000 | 03:23:46 |
| 0.1612800 | 35.00000000 | 03:20:53 |
| 0.1610200 | 84.00000000 | 02:55:20 |
| 0.1604400 | 35.00000000 | 02:34:58 |
| 0.1608600 | 35.00000000 | 02:28:45 |
| 0.1612800 | 35.00000000 | 02:16:26 |
| 0.1621800 | 3085.00000000 | 02:04:57 |
| 0.1621800 | 3085.00000000 | 02:04:55 |
| 0.1621000 | 435.00000000 | 02:04:09 |
| 0.1620600 | 1302.00000000 | 02:04:08 |
| 0.1621200 | 34.00000000 | 02:02:55 |
| 0.1620000 | 34.00000000 | 02:02:41 |
| 0.1617000 | 35.00000000 | 02:02:06 |
| 0.1616000 | 35.00000000 | 02:01:53 |
| 0.1612800 | 35.00000000 | 02:01:25 |
| 0.1604000 | 35.00000000 | 01:48:52 |
| 0.1608000 | 35.00000000 | 01:33:43 |
| 0.1612000 | 35.00000000 | 01:19:03 |
| 0.1616000 | 35.00000000 | 01:10:39 |
| 0.1620000 | 34.00000000 | 01:04:39 |
| 0.1628000 | 34.00000000 | 01:02:00 |
| 0.1622000 | 34.00000000 | 01:00:27 |
| 0.1620000 | 34.00000000 | 00:45:07 |
| 0.1628100 | 44.00000000 | 00:33:50 |
| 0.1628000 | 34.00000000 | 00:33:50 |
| 0.1624000 | 34.00000000 | 00:33:30 |
| 0.1615600 | 151.00000000 | 00:27:34 |
| 0.1616000 | 35.00000000 | 00:27:34 |
| 0.1616400 | 44.00000000 | 00:27:34 |
| 0.1620000 | 34.00000000 | 00:19:51 |
| 0.1624000 | 34.00000000 | 00:15:16 |
| 0.1626800 | 416.00000000 | 00:03:57 |
| 0.1631300 | 1226.00000000 | 23:41:23 |
| 0.1632100 | 1485.00000000 | 23:41:14 |
| 0.1632000 | 34.00000000 | 23:41:14 |
| 0.1631800 | 159.00000000 | 23:41:14 |
| 0.1628000 | 34.00000000 | 23:40:24 |
| 0.1624000 | 34.00000000 | 23:40:18 |
| 0.1616400 | 35.00000000 | 23:37:50 |
| 0.1616000 | 35.00000000 | 23:37:50 |
| 0.1615600 | 35.00000000 | 23:37:42 |
| 0.1612800 | 35.00000000 | 23:37:39 |
| 0.1610000 | 35.00000000 | 23:37:26 |
| 0.1605100 | 318.00000000 | 23:28:07 |
| 0.1604000 | 35.00000000 | 23:11:51 |
| 0.1615000 | 35.00000000 | 23:03:40 |
| 0.1614000 | 35.00000000 | 23:03:40 |
| 0.1612800 | 35.00000000 | 23:01:17 |
| 0.1611000 | 35.00000000 | 22:58:36 |
| 0.1607800 | 5454.00000000 | 22:45:11 |
| 0.1604400 | 35.00000000 | 22:33:18 |
| 24시간 | |
|
변동
-7.88%
|
거래량
1,016,713
|
|
고가
0.1747200
|
저가
0.1596500
|
| 7일 | |
|
변동
-13.16%
|
거래량
8,850,386
|
|
고가
0.2111300
|
저가
0.1501800
|
| 30일 | |
|
변동
-30.37%
|
거래량
83,128,537
|
|
고가
0.3575900
|
저가
0.1501800
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
