Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.24438 | 41.00000000 | 20:36:28 |
| 0.24466 | 40.90000000 | 20:36:00 |
| 0.24395 | 41.00000000 | 20:34:00 |
| 0.24349 | 205.70000000 | 20:33:39 |
| 0.24319 | 41.20000000 | 20:32:39 |
| 0.24326 | 41.20000000 | 20:32:09 |
| 0.24342 | 41.10000000 | 20:31:10 |
| 0.24373 | 41.10000000 | 20:30:00 |
| 0.24398 | 41.00000000 | 20:29:51 |
| 0.24402 | 41.00000000 | 20:29:03 |
| 0.24440 | 41.00000000 | 20:27:06 |
| 0.24458 | 40.90000000 | 20:26:18 |
| 0.24321 | 41.20000000 | 20:25:28 |
| 0.24345 | 41.10000000 | 20:24:11 |
| 0.24386 | 41.10000000 | 20:24:04 |
| 0.24416 | 205.30000000 | 20:23:38 |
| 0.24371 | 1205.10000000 | 20:21:27 |
| 0.24371 | 1851.30000000 | 20:21:27 |
| 0.24371 | 9013.20000000 | 20:21:27 |
| 0.24371 | 1115.30000000 | 20:21:27 |
| 0.24371 | 468.90000000 | 20:21:27 |
| 0.24371 | 516.50000000 | 20:21:27 |
| 0.24371 | 1220.90000000 | 20:21:26 |
| 0.24371 | 2033.20000000 | 20:21:26 |
| 0.24371 | 2140.20000000 | 20:21:26 |
| 0.24371 | 488.60000000 | 20:21:26 |
| 0.24371 | 1887.50000000 | 20:21:26 |
| 0.24375 | 9704.90000000 | 20:21:14 |
| 0.24379 | 31645.60000000 | 20:21:12 |
| 0.24457 | 40.90000000 | 20:19:27 |
| 0.24427 | 41.00000000 | 20:18:49 |
| 0.24425 | 41.00000000 | 20:18:16 |
| 0.24413 | 41.00000000 | 20:17:56 |
| 0.24421 | 41.00000000 | 20:17:25 |
| 0.24388 | 41.10000000 | 20:17:15 |
| 0.24507 | 40.90000000 | 20:16:09 |
| 0.24537 | 40.80000000 | 20:15:18 |
| 0.24486 | 40.90000000 | 20:14:27 |
| 0.24477 | 40.90000000 | 20:13:56 |
| 0.24504 | 40.90000000 | 20:13:19 |
| 0.24432 | 41.00000000 | 20:12:48 |
| 0.24431 | 41.00000000 | 20:12:11 |
| 0.24413 | 41.00000000 | 20:11:56 |
| 0.24422 | 41.00000000 | 20:11:39 |
| 0.24381 | 1665.40000000 | 20:11:07 |
| 0.24426 | 41.00000000 | 20:11:03 |
| 0.24436 | 2318.70000000 | 20:10:56 |
| 0.24436 | 1775.70000000 | 20:10:56 |
| 0.24436 | 1548.00000000 | 20:10:56 |
| 0.24436 | 2928.60000000 | 20:10:56 |
| 0.24436 | 1254.30000000 | 20:10:56 |
| 0.24462 | 8776.20000000 | 20:10:31 |
| 0.24462 | 6264.40000000 | 20:10:31 |
| 0.24462 | 6916.70000000 | 20:10:31 |
| 0.24462 | 2315.70000000 | 20:10:31 |
| 0.24462 | 2858.10000000 | 20:10:31 |
| 0.24462 | 1570.30000000 | 20:10:31 |
| 0.24462 | 641.80000000 | 20:10:31 |
| 0.24475 | 40833.90000000 | 20:10:27 |
| 0.24514 | 40.80000000 | 20:10:14 |
| 0.24524 | 9108.90000000 | 20:10:00 |
| 0.24526 | 40.80000000 | 20:09:51 |
| 0.24514 | 40.80000000 | 20:09:35 |
| 0.24459 | 40.90000000 | 20:09:11 |
| 0.24405 | 41.00000000 | 20:09:06 |
| 0.24390 | 9212.90000000 | 20:09:03 |
| 0.24390 | 767.40000000 | 20:09:03 |
| 0.24383 | 9980.30000000 | 20:08:50 |
| 0.24360 | 41.10000000 | 20:08:05 |
| 0.24371 | 41.10000000 | 20:07:48 |
| 0.24295 | 41.20000000 | 20:07:10 |
| 0.24347 | 41.10000000 | 20:05:15 |
| 0.24321 | 8251.50000000 | 20:05:00 |
| 0.24252 | 2468.50000000 | 20:03:54 |
| 0.24252 | 17610.20000000 | 20:03:54 |
| 0.24252 | 5202.80000000 | 20:03:54 |
| 0.24252 | 4822.90000000 | 20:03:54 |
| 0.24243 | 30104.40000000 | 20:03:42 |
| 0.24166 | 41.40000000 | 20:03:31 |
| 0.24091 | 41.60000000 | 20:03:07 |
| 0.24087 | 41.60000000 | 20:02:55 |
| 0.24141 | 41.50000000 | 20:02:00 |
| 0.24193 | 41.40000000 | 20:01:32 |
| 0.24227 | 41.30000000 | 20:01:12 |
| 0.24224 | 7281.60000000 | 20:00:56 |
| 0.24224 | 1467.50000000 | 20:00:55 |
| 0.24224 | 666.40000000 | 20:00:54 |
| 0.24224 | 648.50000000 | 20:00:54 |
| 0.24224 | 417.60000000 | 20:00:54 |
| 0.24224 | 1623.30000000 | 20:00:54 |
| 0.24224 | 1218.50000000 | 20:00:53 |
| 0.24222 | 4667.60000000 | 20:00:47 |
| 0.24222 | 8655.80000000 | 20:00:47 |
| 0.24247 | 41.30000000 | 20:00:37 |
| 0.24314 | 41.20000000 | 20:00:17 |
| 0.24319 | 41.20000000 | 20:00:06 |
| 0.24243 | 41.30000000 | 20:00:01 |
| 0.24238 | 41.30000000 | 19:59:47 |
| 0.24239 | 41.30000000 | 19:59:26 |
| 0.24193 | 41.40000000 | 19:58:50 |
| 24시간 | |
|
변동
+6.03%
|
거래량
1,278,778
|
|
고가
0.24950
|
저가
0.22884
|
| 7일 | |
|
변동
+6.03%
|
거래량
1,278,778
|
|
고가
0.24950
|
저가
0.22884
|
| 30일 | |
|
변동
+6.03%
|
거래량
1,278,778
|
|
고가
0.24950
|
저가
0.22884
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
