Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1603 | 12.40000000 | 01:34:42 |
| 0.1604 | 6.90000000 | 01:34:22 |
| 0.1606 | 7.30000000 | 01:33:24 |
| 0.1606 | 6.90000000 | 01:33:24 |
| 0.1608 | 320.70000000 | 01:32:36 |
| 0.1608 | 232.50000000 | 01:31:09 |
| 0.1607 | 367.30000000 | 01:30:18 |
| 0.1610 | 302.80000000 | 01:28:17 |
| 0.1609 | 406.00000000 | 01:27:05 |
| 0.1610 | 1143.30000000 | 01:27:05 |
| 0.1610 | 3000.00000000 | 01:27:05 |
| 0.1610 | 6000.00000000 | 01:27:05 |
| 0.1610 | 1478.60000000 | 01:27:05 |
| 0.1610 | 3000.00000000 | 01:27:05 |
| 0.1610 | 368.70000000 | 01:27:05 |
| 0.1610 | 9.40000000 | 01:27:05 |
| 0.1611 | 309.90000000 | 01:27:02 |
| 0.1611 | 1915.40000000 | 01:27:02 |
| 0.1611 | 1988.80000000 | 01:27:01 |
| 0.1611 | 406.00000000 | 01:27:01 |
| 0.1611 | 1182.70000000 | 01:27:00 |
| 0.1611 | 406.00000000 | 01:27:00 |
| 0.1611 | 406.00000000 | 01:27:00 |
| 0.1612 | 405.00000000 | 01:25:59 |
| 0.1613 | 350.30000000 | 01:25:09 |
| 0.1611 | 4155.90000000 | 01:23:55 |
| 0.1611 | 1125.00000000 | 01:23:55 |
| 0.1611 | 376.20000000 | 01:23:53 |
| 0.1610 | 346.50000000 | 01:22:19 |
| 0.1608 | 250.00000000 | 01:21:58 |
| 0.1609 | 386.50000000 | 01:21:01 |
| 0.1608 | 1125.00000000 | 01:19:03 |
| 0.1609 | 6.90000000 | 01:19:03 |
| 0.1611 | 406.00000000 | 01:15:12 |
| 0.1612 | 235.10000000 | 01:14:01 |
| 0.1612 | 1125.00000000 | 01:13:18 |
| 0.1612 | 494.40000000 | 01:13:18 |
| 0.1612 | 1125.00000000 | 01:13:18 |
| 0.1613 | 97.00000000 | 01:13:12 |
| 0.1613 | 308.00000000 | 01:13:12 |
| 0.1613 | 282.40000000 | 01:12:17 |
| 0.1610 | 125.50000000 | 01:10:59 |
| 0.1612 | 6.90000000 | 01:10:41 |
| 0.1612 | 53.80000000 | 01:10:00 |
| 0.1615 | 6.90000000 | 01:09:04 |
| 0.1615 | 403.50000000 | 01:08:06 |
| 0.1619 | 314.80000000 | 01:07:48 |
| 0.1619 | 353.50000000 | 01:07:47 |
| 0.1619 | 404.00000000 | 01:06:20 |
| 0.1620 | 198.90000000 | 01:06:06 |
| 0.1620 | 205.10000000 | 01:06:06 |
| 0.1620 | 403.00000000 | 01:06:05 |
| 0.1619 | 355.00000000 | 01:05:15 |
| 0.1619 | 770.00000000 | 01:05:15 |
| 0.1619 | 1023.40000000 | 01:05:15 |
| 0.1618 | 355.00000000 | 01:05:15 |
| 0.1617 | 284.80000000 | 01:05:02 |
| 0.1618 | 191.10000000 | 01:04:19 |
| 0.1617 | 417.00000000 | 01:04:19 |
| 0.1617 | 6.90000000 | 01:04:19 |
| 0.1620 | 403.00000000 | 01:03:05 |
| 0.1619 | 205.10000000 | 01:02:36 |
| 0.1620 | 403.00000000 | 01:02:36 |
| 0.1623 | 108.40000000 | 01:02:31 |
| 0.1623 | 499.70000000 | 01:02:30 |
| 0.1621 | 403.00000000 | 01:02:29 |
| 0.1622 | 111.10000000 | 01:02:25 |
| 0.1622 | 291.90000000 | 01:02:25 |
| 0.1623 | 403.00000000 | 01:02:14 |
| 0.1624 | 402.00000000 | 01:02:14 |
| 0.1625 | 345.90000000 | 01:02:03 |
| 0.1624 | 167.20000000 | 01:01:54 |
| 0.1624 | 223.80000000 | 01:01:54 |
| 0.1623 | 307.00000000 | 01:01:51 |
| 0.1623 | 6.80000000 | 01:01:51 |
| 0.1623 | 273.70000000 | 01:01:50 |
| 0.1621 | 230.70000000 | 01:01:37 |
| 0.1619 | 256.90000000 | 01:01:31 |
| 0.1619 | 258.90000000 | 01:01:25 |
| 0.1616 | 105.40000000 | 01:00:55 |
| 0.1619 | 29.30000000 | 00:59:04 |
| 0.1619 | 225.30000000 | 00:59:02 |
| 0.1618 | 404.00000000 | 00:57:14 |
| 0.1619 | 382.60000000 | 00:56:45 |
| 0.1619 | 1125.00000000 | 00:55:29 |
| 0.1618 | 608.10000000 | 00:55:26 |
| 0.1619 | 1125.00000000 | 00:55:23 |
| 0.1620 | 379.20000000 | 00:55:08 |
| 0.1620 | 6.80000000 | 00:55:08 |
| 0.1618 | 404.00000000 | 00:54:50 |
| 0.1619 | 379.60000000 | 00:54:37 |
| 0.1619 | 34.30000000 | 00:54:00 |
| 0.1618 | 256.40000000 | 00:53:57 |
| 0.1619 | 55.40000000 | 00:53:13 |
| 0.1619 | 258.70000000 | 00:52:31 |
| 0.1619 | 608.10000000 | 00:52:21 |
| 0.1616 | 404.00000000 | 00:51:59 |
| 0.1616 | 204.20000000 | 00:51:57 |
| 0.1617 | 200.90000000 | 00:51:56 |
| 0.1617 | 203.00000000 | 00:51:56 |
| 24시간 | |
|
변동
-7.54%
|
거래량
22,857,100
|
|
고가
0.1782
|
저가
0.1590
|
| 7일 | |
|
변동
-13.40%
|
거래량
157,385,521
|
|
고가
0.2109
|
저가
0.1499
|
| 30일 | |
|
변동
-30.57%
|
거래량
833,733,745
|
|
고가
0.3591
|
저가
0.1499
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
