Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.2040 | 489.44972000 | 11:53:07 |
| 0.2041 | 442.97954000 | 11:50:18 |
| 0.2041 | 1688.60295000 | 11:50:18 |
| 0.2041 | 443.01201000 | 11:49:41 |
| 0.2041 | 490.02793000 | 11:49:41 |
| 0.2041 | 1687.79011000 | 11:49:41 |
| 0.2032 | 445.08904000 | 11:48:01 |
| 0.2031 | 1699.97727000 | 11:48:01 |
| 0.2030 | 492.13320000 | 11:47:59 |
| 0.2030 | 1699.97727000 | 11:47:59 |
| 0.2025 | 493.90033000 | 11:47:39 |
| 0.2025 | 1702.15335000 | 11:47:39 |
| 0.2018 | 493.63917000 | 11:46:50 |
| 0.2018 | 1708.16113000 | 11:46:50 |
| 0.2018 | 492.70434000 | 11:45:53 |
| 0.2018 | 1707.91432000 | 11:45:53 |
| 0.2026 | 446.24234000 | 11:45:27 |
| 0.2026 | 493.63214000 | 11:45:27 |
| 0.2026 | 1703.99626000 | 11:45:27 |
| 0.2022 | 494.58430000 | 11:45:09 |
| 0.2022 | 1706.76183000 | 11:45:09 |
| 0.2020 | 495.07401000 | 11:44:54 |
| 0.2020 | 1706.76183000 | 11:44:54 |
| 0.2019 | 319.90840000 | 11:44:43 |
| 0.2019 | 758.56250000 | 11:44:43 |
| 0.2019 | 628.89530000 | 11:44:43 |
| 0.2019 | 2444.55254000 | 11:44:43 |
| 0.2018 | 492.39238000 | 11:44:43 |
| 0.2018 | 1707.36628000 | 11:44:43 |
| 0.2016 | 850.47516000 | 11:44:37 |
| 0.2022 | 2473.00121000 | 11:44:24 |
| 0.2025 | 493.75188000 | 11:44:21 |
| 0.2031 | 445.11803000 | 11:42:59 |
| 0.2031 | 1695.37586000 | 11:42:59 |
| 0.2032 | 445.00040000 | 11:42:50 |
| 0.2032 | 1696.75151000 | 11:42:50 |
| 0.2029 | 1698.82203000 | 11:42:33 |
| 0.2028 | 445.90413000 | 11:42:17 |
| 0.2028 | 1696.93418000 | 11:42:17 |
| 0.2022 | 2472.60662000 | 11:42:16 |
| 0.2022 | 494.51940000 | 11:42:16 |
| 0.2029 | 445.74205000 | 11:42:03 |
| 0.2028 | 1701.32989000 | 11:42:03 |
| 0.2031 | 492.29557000 | 11:37:35 |
| 0.2031 | 1697.93573000 | 11:37:35 |
| 0.2031 | 445.23741000 | 11:37:35 |
| 0.2029 | 445.68795000 | 11:37:21 |
| 0.2028 | 1702.03905000 | 11:37:21 |
| 0.1996 | 857.07254000 | 11:31:52 |
| 0.1998 | 855.07271000 | 11:31:39 |
| 0.1997 | 856.79360000 | 11:31:25 |
| 0.2011 | 849.04648000 | 11:29:08 |
| 0.2018 | 489.87887000 | 11:26:48 |
| 0.2016 | 837.54566000 | 11:25:55 |
| 0.2020 | 308.06774000 | 11:25:45 |
| 0.2017 | 495.87006000 | 11:25:14 |
| 0.2011 | 491.39100000 | 11:25:04 |
| 0.2026 | 637.67399000 | 11:23:39 |
| 0.2025 | 637.98528000 | 11:23:38 |
| 0.2031 | 445.25318000 | 11:22:05 |
| 0.2026 | 127.61749000 | 11:21:31 |
| 0.2013 | 198.70839000 | 11:20:52 |
| 0.2018 | 851.83049000 | 11:20:30 |
| 0.2017 | 448.21270000 | 11:20:30 |
| 0.2019 | 458.98437000 | 11:20:10 |
| 0.2011 | 642.40267000 | 11:18:22 |
| 0.2010 | 850.45266000 | 11:18:17 |
| 0.2015 | 641.17256000 | 11:18:15 |
| 0.2015 | 640.93120000 | 11:18:14 |
| 0.2017 | 640.54761000 | 11:18:13 |
| 0.2016 | 640.62235000 | 11:18:12 |
| 0.2015 | 641.02709000 | 11:15:30 |
| 0.2021 | 836.50503000 | 11:15:27 |
| 0.2024 | 638.14111000 | 11:15:22 |
| 0.2023 | 638.36142000 | 11:15:20 |
| 0.2024 | 638.30186000 | 11:15:19 |
| 0.2026 | 842.18439000 | 11:15:16 |
| 0.2034 | 491.66413000 | 11:14:57 |
| 0.2039 | 633.55340000 | 11:14:07 |
| 0.2039 | 211.52310000 | 11:14:06 |
| 0.2039 | 62.88060000 | 11:14:06 |
| 0.2039 | 65.38030000 | 11:14:06 |
| 0.2028 | 488.91050000 | 11:13:21 |
| 0.2031 | 492.41678000 | 11:13:21 |
| 0.2034 | 2458.81485000 | 11:13:04 |
| 0.2031 | 492.34405000 | 11:13:04 |
| 0.2034 | 458.98437000 | 11:13:04 |
| 0.2048 | 128.87339000 | 11:11:56 |
| 0.2048 | 252.28593000 | 11:10:01 |
| 0.2043 | 252.91705000 | 11:09:58 |
| 0.2036 | 832.98654000 | 11:08:59 |
| 0.2025 | 493.72325000 | 11:08:41 |
| 0.2024 | 494.10592000 | 11:08:27 |
| 0.2009 | 119.95711000 | 11:07:12 |
| 0.2009 | 128.62569000 | 11:07:12 |
| 0.2009 | 128.62927000 | 11:06:02 |
| 0.2006 | 55.85004000 | 11:02:54 |
| 0.1973 | 505.72302000 | 11:01:31 |
| 0.1971 | 2530.36437000 | 11:01:31 |
| 0.1977 | 497.09760000 | 11:00:59 |
| 24시간 | |
|
변동
-6.23%
|
거래량
4,486,442
|
|
고가
0.2353
|
저가
0.1816
|
| 7일 | |
|
변동
+292.48%
|
거래량
32,655,160
|
|
고가
0.2470
|
저가
0.0508
|
| 30일 | |
|
변동
+405.13%
|
거래량
74,071,305
|
|
고가
0.2470
|
저가
0.0287
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
