Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.1367 | 781.57130000 | 17:27:49 |
| 0.1366 | 1340.59795000 | 17:27:19 |
| 0.1366 | 110.74210000 | 17:27:19 |
| 0.1364 | 11176.95990000 | 17:23:28 |
| 0.1368 | 2514.25790000 | 17:19:51 |
| 0.1361 | 334.25712000 | 17:12:27 |
| 0.1361 | 2571.43810000 | 17:12:27 |
| 0.1375 | 1354.58640000 | 17:08:35 |
| 0.1375 | 729.07267000 | 17:08:35 |
| 0.1375 | 853.21368000 | 17:08:34 |
| 0.1375 | 1213.80020000 | 17:06:34 |
| 0.1371 | 2673.72023000 | 17:05:00 |
| 0.1371 | 550.00000000 | 17:05:00 |
| 0.1377 | 2200.40590000 | 16:58:23 |
| 0.1377 | 999.21703000 | 16:58:23 |
| 0.1382 | 781.00040000 | 16:57:02 |
| 0.1382 | 548.82480000 | 16:57:02 |
| 0.1388 | 2795.30023000 | 16:50:10 |
| 0.1388 | 389.45450000 | 16:50:10 |
| 0.1381 | 2335.00467000 | 16:47:43 |
| 0.1381 | 110.74210000 | 16:47:43 |
| 0.1381 | 763.18070000 | 16:47:43 |
| 0.1383 | 80.16913000 | 16:47:41 |
| 0.1382 | 110.74210000 | 16:47:41 |
| 0.1382 | 30.57297000 | 16:47:41 |
| 0.1382 | 110.74210000 | 16:47:40 |
| 0.1382 | 102.35779000 | 16:47:40 |
| 0.1382 | 8.38431000 | 16:47:40 |
| 0.1382 | 102.35779000 | 16:47:40 |
| 0.1381 | 110.74210000 | 16:47:40 |
| 0.1379 | 162.02874000 | 16:47:39 |
| 0.1379 | 10392.74260000 | 16:47:39 |
| 0.1379 | 442.96840000 | 16:47:39 |
| 0.1377 | 2542.12667000 | 16:47:38 |
| 0.1377 | 23.20364000 | 16:47:38 |
| 0.1369 | 110.74210000 | 16:41:51 |
| 0.1363 | 3239.83749000 | 16:27:38 |
| 0.1363 | 110.74210000 | 16:27:38 |
| 0.1363 | 110.74210000 | 16:27:38 |
| 0.1364 | 110.74210000 | 16:27:38 |
| 0.1364 | 110.74210000 | 16:27:38 |
| 0.1364 | 65.19827000 | 16:27:38 |
| 0.1364 | 110.74210000 | 16:27:38 |
| 0.1364 | 110.74210000 | 16:27:38 |
| 0.1362 | 110.74210000 | 16:26:13 |
| 0.1360 | 2573.67280000 | 16:21:20 |
| 0.1360 | 996.67850000 | 16:21:20 |
| 0.1360 | 1312.50000000 | 16:21:20 |
| 0.1363 | 3242.87536000 | 16:18:08 |
| 0.1363 | 110.74210000 | 16:18:08 |
| 0.1373 | 3186.16500000 | 16:13:56 |
| 0.1362 | 110.74210000 | 16:13:20 |
| 0.1364 | 110.74210000 | 16:13:20 |
| 0.1364 | 110.74210000 | 16:13:20 |
| 0.1368 | 2559.02930000 | 16:10:51 |
| 0.1369 | 436.04660000 | 16:10:06 |
| 0.1369 | 436.04661000 | 16:09:40 |
| 0.1369 | 1439.28700000 | 16:09:40 |
| 0.1369 | 1312.50000000 | 16:09:40 |
| 0.1372 | 110.74210000 | 16:05:28 |
| 0.1387 | 3156.93280000 | 16:04:43 |
| 0.1393 | 4596.21988000 | 16:03:38 |
| 0.1389 | 135.60510000 | 16:03:05 |
| 0.1390 | 20.00000000 | 16:02:15 |
| 0.1401 | 520.64490000 | 15:58:54 |
| 0.1401 | 2613.35270000 | 15:58:54 |
| 0.1396 | 3170.59322000 | 15:58:13 |
| 0.1396 | 110.74210000 | 15:58:13 |
| 0.1386 | 344.06820000 | 15:54:35 |
| 0.1386 | 110.74210000 | 15:54:26 |
| 0.1379 | 110.74210000 | 15:53:01 |
| 0.1370 | 1544.02690000 | 15:48:50 |
| 0.1370 | 1650.00000000 | 15:48:50 |
| 0.1364 | 110.74210000 | 15:47:13 |
| 0.1365 | 500.99832000 | 15:46:50 |
| 0.1365 | 2750.00000000 | 15:46:50 |
| 0.1369 | 550.00000000 | 15:45:17 |
| 0.1372 | 1876.44780000 | 15:44:45 |
| 0.1372 | 656.25000000 | 15:44:45 |
| 0.1371 | 110.74210000 | 15:39:15 |
| 0.1371 | 110.74210000 | 15:39:15 |
| 0.1372 | 110.74210000 | 15:39:15 |
| 0.1379 | 110.74210000 | 15:31:49 |
| 0.1379 | 3228.36928000 | 15:31:49 |
| 0.1379 | 110.74210000 | 15:31:49 |
| 0.1379 | 110.74210000 | 15:31:49 |
| 0.1380 | 110.74210000 | 15:31:49 |
| 0.1380 | 110.74210000 | 15:31:49 |
| 0.1380 | 110.74210000 | 15:31:49 |
| 0.1380 | 110.74210000 | 15:31:49 |
| 0.1381 | 110.74210000 | 15:31:49 |
| 0.1387 | 3197.14140000 | 15:31:03 |
| 0.1398 | 1312.50000000 | 15:30:20 |
| 0.1398 | 656.25000000 | 15:30:20 |
| 0.1387 | 110.74210000 | 15:27:03 |
| 0.1387 | 110.74210000 | 15:27:03 |
| 0.1388 | 3206.68658000 | 15:27:03 |
| 0.1388 | 110.74210000 | 15:27:03 |
| 0.1388 | 110.74210000 | 15:27:03 |
| 0.1403 | 1884.83440000 | 15:25:42 |
| 24시간 | |
|
변동
+11.28%
|
거래량
1,238,954
|
|
고가
0.1491
|
저가
0.1223
|
| 7일 | |
|
변동
-12.27%
|
거래량
6,511,653
|
|
고가
0.1630
|
저가
0.1182
|
| 30일 | |
|
변동
-38.47%
|
거래량
51,266,465
|
|
고가
0.3129
|
저가
0.1182
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
