Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0649 | 8.00000000 | 10:02:26 |
| 0.0648 | 25.00000000 | 10:02:26 |
| 0.0649 | 17.00000000 | 10:02:26 |
| 0.0649 | 1005.00000000 | 10:02:26 |
| 0.0649 | 6.00000000 | 10:02:26 |
| 0.0649 | 5.00000000 | 10:02:26 |
| 0.0649 | 4.00000000 | 10:02:26 |
| 0.0650 | 663.00000000 | 10:02:25 |
| 0.0650 | 2189.00000000 | 10:02:25 |
| 0.0650 | 2140.00000000 | 10:02:25 |
| 0.0650 | 1.00000000 | 10:01:34 |
| 0.0650 | 1.00000000 | 10:01:04 |
| 0.0650 | 1.00000000 | 09:57:30 |
| 0.0650 | 1.00000000 | 09:56:59 |
| 0.0650 | 1.00000000 | 09:55:45 |
| 0.0650 | 1.00000000 | 09:52:40 |
| 0.0650 | 1.00000000 | 09:52:09 |
| 0.0650 | 1.00000000 | 09:50:37 |
| 0.0702 | 2224.00000000 | 21:23:33 |
| 0.0818 | 8604.00000000 | 05:53:42 |
| 0.0819 | 4450.00000000 | 05:53:42 |
| 0.0776 | 10087.00000000 | 07:41:48 |
| 0.0777 | 39910.00000000 | 07:41:48 |
| 0.0779 | 23462.00000000 | 07:41:48 |
| 0.0781 | 25928.00000000 | 07:41:48 |
| 0.0783 | 11590.00000000 | 07:41:48 |
| 0.0739 | 4000.00000000 | 18:00:15 |
| 0.0720 | 1462.00000000 | 09:38:29 |
| 0.0721 | 3895.00000000 | 09:38:29 |
| 0.0741 | 11418.00000000 | 17:19:32 |
| 0.0740 | 22365.00000000 | 17:19:32 |
| 0.0779 | 4000.00000000 | 07:03:59 |
| 0.0776 | 24265.00000000 | 06:49:58 |
| 0.0777 | 1641.00000000 | 06:49:58 |
| 0.0766 | 1510.00000000 | 01:17:57 |
| 0.0766 | 1734.00000000 | 01:17:57 |
| 0.0766 | 3179.00000000 | 01:17:55 |
| 0.0766 | 142.00000000 | 01:17:54 |
| 0.0766 | 34.00000000 | 01:17:54 |
| 0.0766 | 34.00000000 | 01:17:53 |
| 0.0766 | 258.00000000 | 01:17:52 |
| 0.0766 | 562.00000000 | 01:17:52 |
| 0.0766 | 5576.00000000 | 01:17:49 |
| 0.0766 | 1.00000000 | 01:17:25 |
| 0.0766 | 1.00000000 | 01:16:54 |
| 0.0766 | 1.00000000 | 01:16:24 |
| 0.0766 | 1.00000000 | 01:15:54 |
| 0.0766 | 1.00000000 | 01:15:24 |
| 0.0766 | 1.00000000 | 01:14:53 |
| 0.0766 | 1.00000000 | 01:13:52 |
| 0.0766 | 1.00000000 | 01:13:22 |
| 0.0766 | 1.00000000 | 01:12:51 |
| 0.0766 | 1.00000000 | 01:12:21 |
| 0.0766 | 1.00000000 | 01:11:20 |
| 0.0766 | 1.00000000 | 01:10:50 |
| 0.0766 | 1.00000000 | 01:10:20 |
| 0.0766 | 1.00000000 | 01:08:49 |
| 0.0766 | 1.00000000 | 01:06:47 |
| 0.0766 | 1.00000000 | 01:04:17 |
| 0.0766 | 1.00000000 | 01:03:46 |
| 0.0766 | 1.00000000 | 01:02:54 |
| 0.0766 | 1.00000000 | 01:02:06 |
| 0.0766 | 1.00000000 | 01:01:35 |
| 0.0766 | 1.00000000 | 01:01:05 |
| 0.0766 | 1.00000000 | 00:59:33 |
| 0.0766 | 1.00000000 | 00:59:03 |
| 0.0766 | 1.00000000 | 00:57:01 |
| 0.0766 | 1.00000000 | 00:56:00 |
| 0.0774 | 12953.00000000 | 19:52:34 |
| 0.0772 | 12953.00000000 | 19:49:49 |
| 0.0761 | 3185.00000000 | 15:42:44 |
| 0.0761 | 4336.00000000 | 15:42:42 |
| 0.0761 | 5163.00000000 | 15:42:35 |
| 0.0772 | 6342.00000000 | 07:41:26 |
| 0.0774 | 6342.00000000 | 07:41:22 |
| 0.0778 | 592.00000000 | 08:02:00 |
| 0.0778 | 1574.00000000 | 08:01:59 |
| 0.0778 | 1005.00000000 | 08:01:59 |
| 0.0778 | 678.00000000 | 08:01:59 |
| 0.0778 | 1152.00000000 | 08:01:59 |
| 0.0778 | 1766.00000000 | 08:01:58 |
| 0.0778 | 1676.00000000 | 08:01:58 |
| 0.0778 | 974.00000000 | 08:01:57 |
| 0.0778 | 974.00000000 | 08:01:57 |
| 0.0778 | 974.00000000 | 08:01:56 |
| 0.0778 | 1005.00000000 | 08:01:55 |
| 0.0778 | 3688.00000000 | 08:01:55 |
| 0.0778 | 3678.00000000 | 08:01:55 |
| 0.0778 | 4322.00000000 | 08:01:55 |
| 0.0778 | 3551.00000000 | 08:01:54 |
| 0.0778 | 2040.00000000 | 08:01:54 |
| 0.0778 | 140.00000000 | 08:01:53 |
| 0.0778 | 1698.00000000 | 08:01:53 |
| 0.0778 | 644.00000000 | 08:01:51 |
| 0.0778 | 1.00000000 | 08:01:51 |
| 0.0778 | 1.00000000 | 08:00:19 |
| 0.0783 | 3510.00000000 | 06:06:01 |
| 0.0789 | 31255.00000000 | 06:06:01 |
| 0.0790 | 3413.00000000 | 06:06:01 |
| 0.0786 | 8284.00000000 | 06:05:39 |
| 24시간 | |
|
변동
-0.15%
|
거래량
6,070
|
|
고가
0.0650
|
저가
0.0648
|
| 7일 | |
|
변동
-7.55%
|
거래량
8,294
|
|
고가
0.0702
|
저가
0.0648
|
| 30일 | |
|
변동
-9.99%
|
거래량
141,682
|
|
고가
0.0819
|
저가
0.0648
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
