Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04942 | 9178.00000000 | 12:05:17 |
| 0.04941 | 6143.00000000 | 12:05:17 |
| 0.04941 | 535.00000000 | 12:05:17 |
| 0.04943 | 596.00000000 | 12:05:15 |
| 0.04942 | 1442.00000000 | 12:05:15 |
| 0.04941 | 103.00000000 | 12:05:13 |
| 0.04941 | 580.00000000 | 12:05:12 |
| 0.04941 | 680.00000000 | 12:05:12 |
| 0.04940 | 1407.00000000 | 12:05:12 |
| 0.04939 | 3637.00000000 | 12:05:12 |
| 0.04939 | 147.00000000 | 12:05:11 |
| 0.04940 | 1191.00000000 | 12:05:10 |
| 0.04941 | 2370.00000000 | 12:05:08 |
| 0.04941 | 6411.00000000 | 12:05:07 |
| 0.04940 | 2084.00000000 | 12:05:07 |
| 0.04939 | 245.00000000 | 12:05:06 |
| 0.04939 | 245.00000000 | 12:05:06 |
| 0.04940 | 137.00000000 | 12:05:04 |
| 0.04939 | 9768.00000000 | 12:05:04 |
| 0.04938 | 1421.00000000 | 12:05:02 |
| 0.04939 | 320.00000000 | 12:05:01 |
| 0.04938 | 2300.00000000 | 12:05:01 |
| 0.04937 | 342.00000000 | 12:05:00 |
| 0.04937 | 7158.00000000 | 12:04:58 |
| 0.04936 | 459.00000000 | 12:04:57 |
| 0.04937 | 820.00000000 | 12:04:57 |
| 0.04937 | 2604.00000000 | 12:04:56 |
| 0.04937 | 1447.00000000 | 12:04:55 |
| 0.04937 | 1607.00000000 | 12:04:55 |
| 0.04937 | 197.00000000 | 12:04:52 |
| 0.04936 | 5.00000000 | 12:04:52 |
| 0.04936 | 950.00000000 | 12:04:49 |
| 0.04935 | 9311.00000000 | 12:04:44 |
| 0.04935 | 1338.00000000 | 12:04:44 |
| 0.04935 | 174.00000000 | 12:04:43 |
| 0.04934 | 1751.00000000 | 12:04:43 |
| 0.04934 | 219.00000000 | 12:04:43 |
| 0.04934 | 219.00000000 | 12:04:42 |
| 0.04933 | 104.00000000 | 12:04:41 |
| 0.04932 | 6298.00000000 | 12:04:40 |
| 0.04931 | 295.00000000 | 12:04:40 |
| 0.04930 | 755.00000000 | 12:04:40 |
| 0.04928 | 746.00000000 | 12:04:38 |
| 0.04929 | 1453.00000000 | 12:04:38 |
| 0.04929 | 203.00000000 | 12:04:38 |
| 0.04928 | 8831.00000000 | 12:04:38 |
| 0.04928 | 12116.00000000 | 12:04:38 |
| 0.04929 | 20214.00000000 | 12:04:38 |
| 0.04930 | 12067.00000000 | 12:04:38 |
| 0.04931 | 2688.00000000 | 12:04:38 |
| 0.04932 | 5084.00000000 | 12:04:38 |
| 0.04933 | 4075.00000000 | 12:04:37 |
| 0.04933 | 2901.00000000 | 12:04:36 |
| 0.04934 | 10000.00000000 | 12:04:34 |
| 0.04934 | 1170.00000000 | 12:04:34 |
| 0.04933 | 1304.00000000 | 12:04:34 |
| 0.04933 | 165.00000000 | 12:04:33 |
| 0.04932 | 12459.00000000 | 12:04:24 |
| 0.04931 | 8813.00000000 | 12:04:24 |
| 0.04932 | 2276.00000000 | 12:04:15 |
| 0.04931 | 5004.00000000 | 12:04:15 |
| 0.04932 | 1453.00000000 | 12:04:15 |
| 0.04931 | 21365.00000000 | 12:04:15 |
| 0.04930 | 7182.00000000 | 12:04:15 |
| 0.04930 | 439.00000000 | 12:04:13 |
| 0.04930 | 223.00000000 | 12:04:08 |
| 0.04929 | 2074.00000000 | 12:04:08 |
| 0.04928 | 207.00000000 | 12:04:08 |
| 0.04927 | 207.00000000 | 12:04:07 |
| 0.04928 | 141.00000000 | 12:04:06 |
| 0.04926 | 1991.00000000 | 12:04:03 |
| 0.04927 | 2802.00000000 | 12:04:03 |
| 0.04927 | 939.00000000 | 12:04:01 |
| 0.04928 | 439.00000000 | 12:04:01 |
| 0.04929 | 1535.00000000 | 12:04:00 |
| 0.04930 | 328.00000000 | 12:03:55 |
| 0.04929 | 1539.00000000 | 12:03:55 |
| 0.04929 | 2780.00000000 | 12:03:55 |
| 0.04929 | 4563.00000000 | 12:03:46 |
| 0.04929 | 619.00000000 | 12:03:44 |
| 0.04929 | 670.00000000 | 12:03:44 |
| 0.04930 | 104.00000000 | 12:03:41 |
| 0.04929 | 990.00000000 | 12:03:39 |
| 0.04928 | 1220.00000000 | 12:03:38 |
| 0.04929 | 990.00000000 | 12:03:38 |
| 0.04929 | 990.00000000 | 12:03:38 |
| 0.04928 | 285.00000000 | 12:03:36 |
| 0.04929 | 1412.00000000 | 12:03:33 |
| 0.04929 | 439.00000000 | 12:03:32 |
| 0.04930 | 1574.00000000 | 12:03:30 |
| 0.04931 | 990.00000000 | 12:03:29 |
| 0.04931 | 214.00000000 | 12:03:27 |
| 0.04932 | 669.00000000 | 12:03:24 |
| 0.04932 | 12079.00000000 | 12:03:24 |
| 0.04931 | 2921.00000000 | 12:03:24 |
| 0.04931 | 730.00000000 | 12:03:23 |
| 0.04931 | 5320.00000000 | 12:03:22 |
| 0.04932 | 1.00000000 | 12:03:21 |
| 0.04932 | 15.00000000 | 12:03:21 |
| 0.04931 | 104.00000000 | 12:03:20 |
| 24시간 | |
|
변동
-2.85%
|
거래량
153,002,204
|
|
고가
0.05151
|
저가
0.04908
|
| 7일 | |
|
변동
-19.86%
|
거래량
1,506,726,075
|
|
고가
0.06369
|
저가
0.04852
|
| 30일 | |
|
변동
-40.62%
|
거래량
5,024,359,698
|
|
고가
0.08359
|
저가
0.04852
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
