Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04489 | 1136.00000000 | 14:06:06 |
| 0.04489 | 2000.00000000 | 14:06:03 |
| 0.04488 | 1248.00000000 | 14:05:45 |
| 0.04488 | 3743.00000000 | 14:05:41 |
| 0.04489 | 288.00000000 | 14:05:40 |
| 0.04487 | 1763.00000000 | 14:05:34 |
| 0.04488 | 4171.00000000 | 14:05:34 |
| 0.04488 | 1373.00000000 | 14:05:32 |
| 0.04488 | 7682.00000000 | 14:05:31 |
| 0.04487 | 3.00000000 | 14:05:26 |
| 0.04488 | 1849.00000000 | 14:05:24 |
| 0.04488 | 185.00000000 | 14:05:22 |
| 0.04488 | 118.00000000 | 14:05:20 |
| 0.04487 | 3125.00000000 | 14:05:10 |
| 0.04487 | 2499.00000000 | 14:05:06 |
| 0.04487 | 2545.00000000 | 14:05:05 |
| 0.04487 | 5273.00000000 | 14:05:05 |
| 0.04486 | 76562.00000000 | 14:05:05 |
| 0.04486 | 286.00000000 | 14:04:38 |
| 0.04485 | 1570.00000000 | 14:04:34 |
| 0.04486 | 622.00000000 | 14:04:32 |
| 0.04486 | 768.00000000 | 14:04:32 |
| 0.04485 | 117.00000000 | 14:04:26 |
| 0.04486 | 123.00000000 | 14:04:19 |
| 0.04486 | 120.00000000 | 14:04:12 |
| 0.04486 | 123.00000000 | 14:04:11 |
| 0.04486 | 170.00000000 | 14:04:09 |
| 0.04486 | 1525.00000000 | 14:04:08 |
| 0.04486 | 123.00000000 | 14:04:04 |
| 0.04486 | 123.00000000 | 14:03:55 |
| 0.04486 | 3000.00000000 | 14:03:53 |
| 0.04486 | 123.00000000 | 14:03:46 |
| 0.04486 | 123.00000000 | 14:03:39 |
| 0.04486 | 260.00000000 | 14:03:32 |
| 0.04486 | 1018.00000000 | 14:03:17 |
| 0.04486 | 132.00000000 | 14:03:13 |
| 0.04486 | 306.00000000 | 14:03:02 |
| 0.04486 | 223.00000000 | 14:03:00 |
| 0.04486 | 524.00000000 | 14:02:55 |
| 0.04485 | 1920.00000000 | 14:02:52 |
| 0.04486 | 2752.00000000 | 14:02:52 |
| 0.04487 | 309.00000000 | 14:02:52 |
| 0.04488 | 159.00000000 | 14:02:46 |
| 0.04488 | 923.00000000 | 14:02:37 |
| 0.04487 | 747.00000000 | 14:02:36 |
| 0.04488 | 361.00000000 | 14:02:23 |
| 0.04488 | 1550.00000000 | 14:02:20 |
| 0.04488 | 432.00000000 | 14:02:18 |
| 0.04488 | 4141.00000000 | 14:02:13 |
| 0.04488 | 125.00000000 | 14:02:12 |
| 0.04488 | 446.00000000 | 14:02:11 |
| 0.04488 | 429.00000000 | 14:02:11 |
| 0.04487 | 165.00000000 | 14:02:11 |
| 0.04487 | 243.00000000 | 14:02:09 |
| 0.04488 | 3812.00000000 | 14:02:06 |
| 0.04487 | 192.00000000 | 14:02:06 |
| 0.04488 | 171.00000000 | 14:02:04 |
| 0.04487 | 1938.00000000 | 14:02:01 |
| 0.04488 | 223.00000000 | 14:01:47 |
| 0.04487 | 3074.00000000 | 14:01:47 |
| 0.04486 | 677.00000000 | 14:01:44 |
| 0.04487 | 391.00000000 | 14:01:39 |
| 0.04487 | 410.00000000 | 14:01:35 |
| 0.04487 | 190.00000000 | 14:01:33 |
| 0.04486 | 770.00000000 | 14:01:31 |
| 0.04487 | 380.00000000 | 14:01:29 |
| 0.04485 | 5487.00000000 | 14:01:22 |
| 0.04486 | 28258.00000000 | 14:01:22 |
| 0.04487 | 6935.00000000 | 14:01:22 |
| 0.04488 | 1270.00000000 | 14:01:19 |
| 0.04487 | 5704.00000000 | 14:01:12 |
| 0.04488 | 2.00000000 | 14:01:11 |
| 0.04488 | 305.00000000 | 14:00:57 |
| 0.04488 | 22286.00000000 | 14:00:34 |
| 0.04488 | 621.00000000 | 14:00:33 |
| 0.04487 | 367.00000000 | 14:00:32 |
| 0.04487 | 3944.00000000 | 14:00:27 |
| 0.04488 | 16614.00000000 | 14:00:27 |
| 0.04489 | 4271.00000000 | 14:00:27 |
| 0.04489 | 2.00000000 | 14:00:27 |
| 0.04489 | 436.00000000 | 14:00:22 |
| 0.04489 | 4162.00000000 | 14:00:12 |
| 0.04490 | 32580.00000000 | 14:00:12 |
| 0.04491 | 3560.00000000 | 14:00:05 |
| 0.04491 | 3560.00000000 | 14:00:02 |
| 0.04490 | 72534.00000000 | 14:00:02 |
| 0.04490 | 28.00000000 | 14:00:00 |
| 0.04489 | 449.00000000 | 13:59:54 |
| 0.04489 | 1351.00000000 | 13:59:50 |
| 0.04490 | 13146.00000000 | 13:59:50 |
| 0.04490 | 26261.00000000 | 13:59:35 |
| 0.04490 | 244.00000000 | 13:59:14 |
| 0.04489 | 167.00000000 | 13:59:11 |
| 0.04489 | 15341.00000000 | 13:59:07 |
| 0.04489 | 130.00000000 | 13:58:37 |
| 0.04489 | 260.00000000 | 13:58:32 |
| 0.04489 | 169.00000000 | 13:58:26 |
| 0.04489 | 161.00000000 | 13:58:26 |
| 0.04489 | 209.00000000 | 13:58:19 |
| 0.04489 | 5000.00000000 | 13:58:13 |
| 24시간 | |
|
변동
+1.45%
|
거래량
76,244,558
|
|
고가
0.04510
|
저가
0.04405
|
| 7일 | |
|
변동
-6.11%
|
거래량
750,621,755
|
|
고가
0.04847
|
저가
0.04392
|
| 30일 | |
|
변동
-10.45%
|
거래량
3,935,786,161
|
|
고가
0.05297
|
저가
0.04392
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
