Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.059210 | 86.00000000 | 15:36:04 |
| 0.059220 | 86.00000000 | 15:36:04 |
| 0.059230 | 86.00000000 | 15:36:02 |
| 0.059240 | 86.00000000 | 15:35:52 |
| 0.059210 | 615.00000000 | 15:35:22 |
| 0.059220 | 517.00000000 | 15:35:22 |
| 0.059220 | 1414.00000000 | 15:35:22 |
| 0.059230 | 86.00000000 | 15:35:22 |
| 0.059240 | 500.00000000 | 15:35:19 |
| 0.059240 | 86.00000000 | 15:35:12 |
| 0.059250 | 86.00000000 | 15:35:12 |
| 0.059260 | 1123.00000000 | 15:35:05 |
| 0.059250 | 86.00000000 | 15:35:05 |
| 0.059240 | 86.00000000 | 15:35:03 |
| 0.059230 | 86.00000000 | 15:35:02 |
| 0.059220 | 86.00000000 | 15:35:02 |
| 0.059210 | 86.00000000 | 15:34:59 |
| 0.059200 | 86.00000000 | 15:34:59 |
| 0.059180 | 105.00000000 | 15:34:50 |
| 0.059190 | 606.00000000 | 15:34:48 |
| 0.059180 | 86.00000000 | 15:34:48 |
| 0.059170 | 1000.00000000 | 15:34:45 |
| 0.059160 | 559.00000000 | 15:34:45 |
| 0.059160 | 1399.00000000 | 15:34:45 |
| 0.059140 | 43.00000000 | 15:34:34 |
| 0.059150 | 86.00000000 | 15:34:34 |
| 0.059160 | 1128.00000000 | 15:34:26 |
| 0.059160 | 86.00000000 | 15:34:19 |
| 0.059150 | 86.00000000 | 15:34:19 |
| 0.059140 | 697.00000000 | 15:34:16 |
| 0.059130 | 628.00000000 | 15:34:14 |
| 0.059130 | 241.00000000 | 15:34:13 |
| 0.059140 | 58.00000000 | 15:33:59 |
| 0.059130 | 86.00000000 | 15:33:59 |
| 0.059120 | 86.00000000 | 15:33:54 |
| 0.059110 | 86.00000000 | 15:33:54 |
| 0.059100 | 500.00000000 | 15:33:48 |
| 0.059110 | 852.00000000 | 15:33:45 |
| 0.059120 | 4586.00000000 | 15:33:45 |
| 0.059110 | 2716.00000000 | 15:33:45 |
| 0.059100 | 3698.00000000 | 15:33:45 |
| 0.059100 | 1244.00000000 | 15:33:44 |
| 0.059100 | 4813.00000000 | 15:33:44 |
| 0.059110 | 86.00000000 | 15:33:44 |
| 0.059100 | 3002.00000000 | 15:33:24 |
| 0.059100 | 3033.00000000 | 15:33:24 |
| 0.059100 | 373.00000000 | 15:33:23 |
| 0.059110 | 2488.00000000 | 15:33:23 |
| 0.059120 | 86.00000000 | 15:33:23 |
| 0.059130 | 86.00000000 | 15:33:23 |
| 0.059140 | 86.00000000 | 15:33:23 |
| 0.059150 | 86.00000000 | 15:33:20 |
| 0.059160 | 86.00000000 | 15:33:16 |
| 0.059200 | 1455.00000000 | 15:33:08 |
| 0.059190 | 2694.00000000 | 15:33:08 |
| 0.059180 | 2723.00000000 | 15:33:08 |
| 0.059170 | 5197.00000000 | 15:33:08 |
| 0.059160 | 1931.00000000 | 15:33:08 |
| 0.059150 | 500.00000000 | 15:33:08 |
| 0.059150 | 1273.00000000 | 15:33:04 |
| 0.059160 | 1643.00000000 | 15:33:04 |
| 0.059170 | 86.00000000 | 15:33:04 |
| 0.059180 | 86.00000000 | 15:33:03 |
| 0.059190 | 86.00000000 | 15:33:00 |
| 0.059200 | 86.00000000 | 15:33:00 |
| 0.059210 | 86.00000000 | 15:32:46 |
| 0.059220 | 86.00000000 | 15:32:39 |
| 0.059230 | 86.00000000 | 15:32:38 |
| 0.059240 | 86.00000000 | 15:32:38 |
| 0.059250 | 86.00000000 | 15:32:35 |
| 0.059260 | 86.00000000 | 15:32:34 |
| 0.059270 | 1141.00000000 | 15:32:31 |
| 0.059280 | 217.00000000 | 15:32:30 |
| 0.059280 | 1451.00000000 | 15:32:25 |
| 0.059280 | 169.00000000 | 15:32:24 |
| 0.059280 | 953.00000000 | 15:32:24 |
| 0.059270 | 86.00000000 | 15:32:24 |
| 0.059260 | 1169.00000000 | 15:32:24 |
| 0.059250 | 86.00000000 | 15:32:20 |
| 0.059240 | 530.00000000 | 15:32:20 |
| 0.059240 | 86.00000000 | 15:32:13 |
| 0.059260 | 217.00000000 | 15:32:06 |
| 0.059250 | 86.00000000 | 15:32:06 |
| 0.059240 | 86.00000000 | 15:32:01 |
| 0.059230 | 86.00000000 | 15:32:01 |
| 0.059220 | 86.00000000 | 15:31:48 |
| 0.059230 | 86.00000000 | 15:31:39 |
| 0.059220 | 86.00000000 | 15:31:39 |
| 0.059210 | 86.00000000 | 15:31:02 |
| 0.059200 | 86.00000000 | 15:31:02 |
| 0.059190 | 1396.00000000 | 15:30:46 |
| 0.059180 | 87.00000000 | 15:30:41 |
| 0.059190 | 86.00000000 | 15:30:41 |
| 0.059200 | 86.00000000 | 15:30:41 |
| 0.059210 | 86.00000000 | 15:30:41 |
| 0.059220 | 86.00000000 | 15:30:37 |
| 0.059220 | 795.00000000 | 15:30:30 |
| 0.059230 | 86.00000000 | 15:30:30 |
| 0.059240 | 86.00000000 | 15:30:30 |
| 0.059250 | 1309.00000000 | 15:30:24 |
| 24시간 | |
|
변동
-5.60%
|
거래량
28,813,909
|
|
고가
0.062910
|
저가
0.055640
|
| 7일 | |
|
변동
-14.61%
|
거래량
198,704,268
|
|
고가
0.071560
|
저가
0.055640
|
| 30일 | |
|
변동
-18.78%
|
거래량
865,252,377
|
|
고가
0.085200
|
저가
0.055640
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
