Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.048020 | 167.00000000 | 22:11:53 |
| 0.047980 | 295.00000000 | 22:10:44 |
| 0.048020 | 500.00000000 | 22:06:57 |
| 0.048020 | 187.00000000 | 22:06:53 |
| 0.048030 | 202.00000000 | 22:04:38 |
| 0.048040 | 1050.00000000 | 22:03:33 |
| 0.047970 | 435.00000000 | 22:02:44 |
| 0.047930 | 229.00000000 | 22:01:52 |
| 0.048000 | 220.00000000 | 22:00:06 |
| 0.048030 | 208.00000000 | 21:56:52 |
| 0.048040 | 2081.00000000 | 21:53:58 |
| 0.048000 | 235.00000000 | 21:48:01 |
| 0.048040 | 188.00000000 | 21:46:50 |
| 0.048010 | 296.00000000 | 21:44:01 |
| 0.048020 | 312.00000000 | 21:39:01 |
| 0.048020 | 312.00000000 | 21:38:01 |
| 0.048020 | 313.00000000 | 21:37:01 |
| 0.048020 | 166.00000000 | 21:36:46 |
| 0.048020 | 313.00000000 | 21:36:01 |
| 0.048050 | 304.00000000 | 21:35:01 |
| 0.048050 | 767.00000000 | 21:34:53 |
| 0.048030 | 314.00000000 | 21:33:01 |
| 0.048030 | 500.00000000 | 21:32:23 |
| 0.048000 | 208.00000000 | 21:31:44 |
| 0.048030 | 6462.00000000 | 21:30:49 |
| 0.048020 | 219.00000000 | 21:29:01 |
| 0.048010 | 224.00000000 | 21:27:01 |
| 0.048010 | 208.00000000 | 21:26:44 |
| 0.048000 | 304.00000000 | 21:26:35 |
| 0.048030 | 188.00000000 | 21:21:44 |
| 0.048030 | 417.00000000 | 21:21:44 |
| 0.048020 | 500.00000000 | 21:21:01 |
| 0.048020 | 417.00000000 | 21:19:15 |
| 0.047990 | 208.00000000 | 21:16:43 |
| 0.048000 | 1000.00000000 | 21:16:41 |
| 0.048010 | 417.00000000 | 21:16:39 |
| 0.048040 | 171.00000000 | 21:14:15 |
| 0.048040 | 417.00000000 | 21:14:15 |
| 0.048060 | 211.00000000 | 21:13:14 |
| 0.048060 | 416.00000000 | 21:13:14 |
| 0.048040 | 2475.00000000 | 21:13:05 |
| 0.048000 | 927.00000000 | 21:13:00 |
| 0.047990 | 6349.00000000 | 21:13:00 |
| 0.048000 | 193.00000000 | 21:12:40 |
| 0.048010 | 229.00000000 | 21:11:43 |
| 0.048010 | 417.00000000 | 21:10:54 |
| 0.048030 | 1193.00000000 | 21:09:21 |
| 0.048020 | 417.00000000 | 21:06:59 |
| 0.048000 | 1305.00000000 | 21:06:59 |
| 0.047990 | 208.00000000 | 21:06:42 |
| 0.047990 | 2008.00000000 | 21:06:28 |
| 0.047980 | 2475.00000000 | 21:05:13 |
| 0.047980 | 200.00000000 | 21:04:35 |
| 0.047990 | 701.00000000 | 21:04:35 |
| 0.047980 | 284.00000000 | 21:04:01 |
| 0.047970 | 664.00000000 | 21:04:00 |
| 0.047970 | 428.00000000 | 21:03:00 |
| 0.047970 | 500.00000000 | 21:02:45 |
| 0.047960 | 1194.00000000 | 21:01:12 |
| 0.047950 | 127.00000000 | 21:01:05 |
| 0.047990 | 1251.00000000 | 21:00:06 |
| 0.048010 | 209.00000000 | 20:59:16 |
| 0.048010 | 396.00000000 | 20:59:07 |
| 0.048010 | 417.00000000 | 20:59:07 |
| 0.048020 | 417.00000000 | 20:58:50 |
| 0.048020 | 417.00000000 | 20:58:50 |
| 0.048020 | 417.00000000 | 20:58:50 |
| 0.048020 | 417.00000000 | 20:58:50 |
| 0.048020 | 149.00000000 | 20:58:50 |
| 0.048010 | 1000.00000000 | 20:58:50 |
| 0.048000 | 3178.00000000 | 20:58:50 |
| 0.048000 | 417.00000000 | 20:58:18 |
| 0.048000 | 417.00000000 | 20:52:05 |
| 0.048000 | 417.00000000 | 20:52:05 |
| 0.048000 | 417.00000000 | 20:52:05 |
| 0.048000 | 417.00000000 | 20:52:05 |
| 0.047990 | 167.00000000 | 20:51:37 |
| 0.047990 | 25531.00000000 | 20:44:09 |
| 0.048000 | 27681.00000000 | 20:44:09 |
| 0.048010 | 30127.00000000 | 20:44:09 |
| 0.048020 | 2475.00000000 | 20:44:09 |
| 0.048050 | 12902.00000000 | 20:43:52 |
| 0.048040 | 16087.00000000 | 20:43:52 |
| 0.048030 | 13875.00000000 | 20:43:52 |
| 0.048020 | 7860.00000000 | 20:43:52 |
| 0.048010 | 2475.00000000 | 20:43:52 |
| 0.048010 | 928.00000000 | 20:43:33 |
| 0.048030 | 229.00000000 | 20:41:36 |
| 0.048030 | 1514.00000000 | 20:38:05 |
| 0.048030 | 1514.00000000 | 20:38:05 |
| 0.048030 | 1514.00000000 | 20:38:05 |
| 0.048020 | 166.00000000 | 20:36:35 |
| 0.047990 | 928.00000000 | 20:33:14 |
| 0.047980 | 618.00000000 | 20:32:30 |
| 0.047990 | 167.00000000 | 20:31:33 |
| 0.047990 | 240.00000000 | 20:30:03 |
| 0.048020 | 229.00000000 | 20:26:28 |
| 0.048000 | 130.00000000 | 20:24:36 |
| 0.048010 | 928.00000000 | 20:22:56 |
| 0.048020 | 166.00000000 | 20:21:27 |
| 24시간 | |
|
변동
+1.48%
|
거래량
7,861,030
|
|
고가
0.048440
|
저가
0.047070
|
| 7일 | |
|
변동
+1.33%
|
거래량
76,712,575
|
|
고가
0.050400
|
저가
0.046180
|
| 30일 | |
|
변동
-20.17%
|
거래량
514,202,844
|
|
고가
0.064430
|
저가
0.045000
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
