Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.047474 | 406.00000000 | 22:10:01 |
| 0.047484 | 868.00000000 | 22:09:54 |
| 0.047495 | 427.00000000 | 22:09:15 |
| 0.047578 | 464.00000000 | 22:07:55 |
| 0.047602 | 344.00000000 | 22:06:52 |
| 0.047601 | 394.00000000 | 22:05:51 |
| 0.047601 | 883.00000000 | 22:05:43 |
| 0.047552 | 654.00000000 | 22:04:22 |
| 0.047529 | 366.00000000 | 22:04:16 |
| 0.047522 | 423.00000000 | 22:03:24 |
| 0.047522 | 404.00000000 | 22:02:35 |
| 0.047496 | 412.00000000 | 22:01:47 |
| 0.047522 | 333.00000000 | 22:01:07 |
| 0.047471 | 411.00000000 | 21:59:50 |
| 0.047471 | 411.00000000 | 21:59:50 |
| 0.047501 | 500.00000000 | 21:59:02 |
| 0.047501 | 500.00000000 | 21:59:02 |
| 0.047481 | 490.00000000 | 21:58:13 |
| 0.047481 | 490.00000000 | 21:58:13 |
| 0.047465 | 408.00000000 | 21:58:00 |
| 0.047465 | 408.00000000 | 21:58:00 |
| 0.047465 | 352.00000000 | 21:57:53 |
| 0.047465 | 352.00000000 | 21:57:53 |
| 0.047482 | 380.00000000 | 21:57:45 |
| 0.047482 | 380.00000000 | 21:57:45 |
| 0.047482 | 494.00000000 | 21:57:28 |
| 0.047482 | 494.00000000 | 21:57:28 |
| 0.047465 | 360.00000000 | 21:57:28 |
| 0.047465 | 360.00000000 | 21:57:28 |
| 0.047442 | 351.00000000 | 21:55:12 |
| 0.047442 | 351.00000000 | 21:55:12 |
| 0.047420 | 705.00000000 | 21:54:23 |
| 0.047420 | 705.00000000 | 21:54:23 |
| 0.047393 | 398.00000000 | 21:53:17 |
| 0.047393 | 398.00000000 | 21:53:17 |
| 0.047383 | 579.00000000 | 21:52:16 |
| 0.047383 | 579.00000000 | 21:52:16 |
| 0.047353 | 371.00000000 | 21:51:40 |
| 0.047353 | 371.00000000 | 21:51:40 |
| 0.047346 | 861.00000000 | 21:51:36 |
| 0.047346 | 861.00000000 | 21:51:36 |
| 0.047346 | 717.00000000 | 21:51:26 |
| 0.047346 | 717.00000000 | 21:51:26 |
| 0.047340 | 324.00000000 | 21:50:01 |
| 0.047340 | 324.00000000 | 21:50:01 |
| 0.047355 | 390.00000000 | 21:49:54 |
| 0.047355 | 390.00000000 | 21:49:54 |
| 0.047341 | 363.00000000 | 21:49:04 |
| 0.047341 | 363.00000000 | 21:49:04 |
| 0.047341 | 584.00000000 | 21:48:54 |
| 0.047341 | 584.00000000 | 21:48:54 |
| 0.047341 | 398.00000000 | 21:48:51 |
| 0.047341 | 398.00000000 | 21:48:51 |
| 0.047341 | 321.00000000 | 21:47:26 |
| 0.047341 | 321.00000000 | 21:47:26 |
| 0.047385 | 619.00000000 | 21:46:18 |
| 0.047385 | 619.00000000 | 21:46:18 |
| 0.047365 | 472.00000000 | 21:46:12 |
| 0.047365 | 472.00000000 | 21:46:12 |
| 0.047365 | 347.00000000 | 21:46:04 |
| 0.047365 | 347.00000000 | 21:46:04 |
| 0.047385 | 248.00000000 | 21:45:25 |
| 0.047385 | 248.00000000 | 21:45:25 |
| 0.047363 | 347.00000000 | 21:45:20 |
| 0.047363 | 347.00000000 | 21:45:20 |
| 0.047365 | 339.00000000 | 21:44:37 |
| 0.047365 | 339.00000000 | 21:44:37 |
| 0.047366 | 366.00000000 | 21:42:57 |
| 0.047366 | 366.00000000 | 21:42:57 |
| 0.047366 | 326.00000000 | 21:42:48 |
| 0.047366 | 326.00000000 | 21:42:48 |
| 0.047356 | 398.00000000 | 21:41:32 |
| 0.047356 | 398.00000000 | 21:41:32 |
| 0.047356 | 357.00000000 | 21:40:06 |
| 0.047331 | 367.00000000 | 21:39:59 |
| 0.047331 | 387.00000000 | 21:39:50 |
| 0.047331 | 325.00000000 | 21:39:00 |
| 0.047332 | 856.00000000 | 21:37:55 |
| 0.047331 | 357.00000000 | 21:36:55 |
| 0.047348 | 383.00000000 | 21:35:56 |
| 0.047348 | 529.00000000 | 21:35:09 |
| 0.047332 | 342.00000000 | 21:35:00 |
| 0.047331 | 403.00000000 | 21:33:48 |
| 0.047331 | 890.00000000 | 21:33:39 |
| 0.047338 | 654.00000000 | 21:32:30 |
| 0.047316 | 402.00000000 | 21:32:17 |
| 0.047316 | 393.00000000 | 21:31:10 |
| 0.047320 | 609.00000000 | 21:30:22 |
| 0.047327 | 346.00000000 | 21:29:30 |
| 0.047371 | 355.00000000 | 21:28:06 |
| 0.047347 | 324.00000000 | 21:28:01 |
| 0.047347 | 412.00000000 | 21:27:51 |
| 0.047347 | 365.00000000 | 21:26:37 |
| 0.047372 | 396.00000000 | 21:26:30 |
| 0.047372 | 325.00000000 | 21:25:19 |
| 0.047347 | 318.00000000 | 21:25:10 |
| 0.047372 | 749.00000000 | 21:24:03 |
| 0.047372 | 401.00000000 | 21:23:56 |
| 0.047396 | 366.00000000 | 21:22:52 |
| 0.047396 | 671.00000000 | 21:22:47 |
| 24시간 | |
|
변동
-0.73%
|
거래량
1,660,022
|
|
고가
0.047886
|
저가
0.047085
|
| 7일 | |
|
변동
-3.73%
|
거래량
35,037,509
|
|
고가
0.050231
|
저가
0.046268
|
| 30일 | |
|
변동
-9.85%
|
거래량
156,917,371
|
|
고가
0.064150
|
저가
0.044990
|
META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.
cryptopotato.com
Jan 23, 2026 16:44
The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...
coingape.com
Feb 10, 2025 23:10
Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.
cointelegraph.com
Dec 18, 2024 13:01
The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...
coingape.com
Nov 25, 2024 08:12
The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...
newsbtc.com
Sept 16, 2024 09:00
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
