SAND/USD Perpetual Hyperliquid 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

0.047448	389.00000000	22:25:22
0.047462	387.00000000	22:25:17
0.047462	419.00000000	22:25:12
0.047449	358.00000000	22:24:16
0.047449	715.00000000	22:24:11
0.047449	338.00000000	22:23:55
0.047449	349.00000000	22:23:47
0.047492	399.00000000	22:22:20
0.047523	392.00000000	22:20:58
0.047493	799.00000000	22:19:50
0.047479	341.00000000	22:19:37
0.047493	403.00000000	22:19:29
0.047493	371.00000000	22:19:24
0.047493	342.00000000	22:19:15
0.047493	316.00000000	22:19:03
0.047504	585.00000000	22:17:40
0.047503	938.00000000	22:17:03
0.047504	353.00000000	22:16:55
0.047505	428.00000000	22:16:41
0.047504	332.00000000	22:16:32
0.047491	596.00000000	22:16:32
0.047513	346.00000000	22:15:05
0.047497	654.00000000	22:14:56
0.047515	404.00000000	22:14:49
0.047515	327.00000000	22:14:39
0.047498	410.00000000	22:14:26
0.047531	367.00000000	22:13:03
0.047514	392.00000000	22:12:03
0.047482	725.00000000	22:10:43
0.047495	366.00000000	22:10:37
0.047474	406.00000000	22:10:01
0.047484	868.00000000	22:09:54
0.047495	427.00000000	22:09:15
0.047578	464.00000000	22:07:55
0.047602	344.00000000	22:06:52
0.047601	394.00000000	22:05:51
0.047601	883.00000000	22:05:43
0.047552	654.00000000	22:04:22
0.047529	366.00000000	22:04:16
0.047522	423.00000000	22:03:24
0.047522	404.00000000	22:02:35
0.047496	412.00000000	22:01:47
0.047522	333.00000000	22:01:07
0.047471	411.00000000	21:59:50
0.047471	411.00000000	21:59:50
0.047501	500.00000000	21:59:02
0.047501	500.00000000	21:59:02
0.047481	490.00000000	21:58:13
0.047481	490.00000000	21:58:13
0.047465	408.00000000	21:58:00
0.047465	408.00000000	21:58:00
0.047465	352.00000000	21:57:53
0.047465	352.00000000	21:57:53
0.047482	380.00000000	21:57:45
0.047482	380.00000000	21:57:45
0.047482	494.00000000	21:57:28
0.047482	494.00000000	21:57:28
0.047465	360.00000000	21:57:28
0.047465	360.00000000	21:57:28
0.047442	351.00000000	21:55:12
0.047442	351.00000000	21:55:12
0.047420	705.00000000	21:54:23
0.047420	705.00000000	21:54:23
0.047393	398.00000000	21:53:17
0.047393	398.00000000	21:53:17
0.047383	579.00000000	21:52:16
0.047383	579.00000000	21:52:16
0.047353	371.00000000	21:51:40
0.047353	371.00000000	21:51:40
0.047346	861.00000000	21:51:36
0.047346	861.00000000	21:51:36
0.047346	717.00000000	21:51:26
0.047346	717.00000000	21:51:26
0.047340	324.00000000	21:50:01
0.047340	324.00000000	21:50:01
0.047355	390.00000000	21:49:54
0.047355	390.00000000	21:49:54
0.047341	363.00000000	21:49:04
0.047341	363.00000000	21:49:04
0.047341	584.00000000	21:48:54
0.047341	584.00000000	21:48:54
0.047341	398.00000000	21:48:51
0.047341	398.00000000	21:48:51
0.047341	321.00000000	21:47:26
0.047341	321.00000000	21:47:26
0.047385	619.00000000	21:46:18
0.047385	619.00000000	21:46:18
0.047365	472.00000000	21:46:12
0.047365	472.00000000	21:46:12
0.047365	347.00000000	21:46:04
0.047365	347.00000000	21:46:04
0.047385	248.00000000	21:45:25
0.047385	248.00000000	21:45:25
0.047363	347.00000000	21:45:20
0.047363	347.00000000	21:45:20
0.047365	339.00000000	21:44:37
0.047365	339.00000000	21:44:37
0.047366	366.00000000	21:42:57
0.047366	366.00000000	21:42:57
0.047366	326.00000000	21:42:48

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 -0.80%	거래량 1,656,021
고가 0.047886	저가 0.047085
7일
변동 -3.78%	거래량 35,051,050
고가 0.050231	저가 0.046268
30일
변동 -9.90%	거래량 156,930,912
고가 0.064150	저가 0.044990

News Websites Reddit

SAND, AXS, MANA Lead the Charge – But This Small-Cap Surge Isn’t Real Strength

META is back and has pushed SAND, AXS, and MANA higher. But network growth and liquidity trends still look weak.

cryptopotato.com

Jan 23, 2026 16:44

4 Altcoins to Sell Now to Prevent Long-Term Losses

The cryptocurrency market is witnessing a modest rebound, but some altcoins struggle. SAND, APT, BERA, and ARB face declining momentum, raising concerns among analysts. Market data suggests these...

coingape.com

Feb 10, 2025 23:10

How US crypto communities are celebrating the holidays IRL

Web3 communities across the US are celebrating the holidays in person at special events, as the Bitcoin bull run continues.

cointelegraph.com

Dec 18, 2024 13:01

GameFi, Metaverse Crypto Sectors Lead With 100% Sandbox (SAND) Price Rally

The GameFi and Metaverse sectors have taken charge of the next leg of the crypto market rally with The Sandbox (SAND) price gaining almost 100% in the last 2 days. Apart from SAND, other market...

coingape.com

Nov 25, 2024 08:12

The Sandbox (SAND) Sets Sights On 1,111% Growth Amid Crypto Market Pressures

The Sandbox (SAND) has lately attracted interest with opposing opinions on its potential price movement. Although some analysts believe there is room for large increases, short-term data point to a...

newsbtc.com

Sept 16, 2024 09:00