Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0330 | 25091.39438770 | 11:46:12 |
| 0.0325 | 360.00000000 | 11:18:53 |
| 0.0325 | 365.16765161 | 11:18:53 |
| 0.0325 | 444.83234839 | 11:18:35 |
| 0.0325 | 462.00000000 | 11:18:04 |
| 0.0321 | 25091.39438770 | 11:12:59 |
| 0.0318 | 9138.96332640 | 10:50:36 |
| 0.0318 | 471.00000000 | 10:50:21 |
| 0.0319 | 469.00000000 | 10:50:15 |
| 0.0320 | 754.70265569 | 10:40:35 |
| 0.0320 | 385.45204585 | 10:40:34 |
| 0.0320 | 413.32509998 | 10:40:33 |
| 0.0321 | 25091.39438770 | 10:31:57 |
| 0.0321 | 25091.39438770 | 10:31:43 |
| 0.0321 | 29761.90476190 | 09:59:42 |
| 0.0321 | 25091.39438770 | 09:46:07 |
| 0.0323 | 464.00000000 | 09:23:43 |
| 0.0324 | 1698.08527632 | 09:20:30 |
| 0.0324 | 360.00000000 | 09:20:30 |
| 0.0324 | 690.94771200 | 09:20:27 |
| 0.0324 | 385.79657913 | 09:15:13 |
| 0.0325 | 1272.82169142 | 08:19:22 |
| 0.0325 | 9138.96332640 | 07:54:18 |
| 0.0326 | 25091.39438770 | 07:42:49 |
| 0.0326 | 25091.39438770 | 07:41:20 |
| 0.0328 | 25091.39438770 | 07:23:07 |
| 0.0328 | 2008.76395000 | 06:19:37 |
| 0.0329 | 9138.96332640 | 06:07:37 |
| 0.0330 | 360.00000000 | 05:41:30 |
| 0.0330 | 328.38279370 | 05:41:30 |
| 0.0330 | 236.78773836 | 05:07:56 |
| 0.0323 | 25091.39438770 | 02:40:11 |
| 0.0324 | 3086.41975308 | 02:25:03 |
| 0.0324 | 3086.41975308 | 02:17:27 |
| 0.0324 | 3086.41975308 | 02:01:08 |
| 0.0323 | 25091.39438770 | 01:53:07 |
| 0.0322 | 164.92590945 | 01:52:01 |
| 0.0322 | 331.05590062 | 01:51:58 |
| 0.0322 | 22345.99809990 | 01:51:51 |
| 0.0322 | 331.05590207 | 01:51:51 |
| 0.0322 | 2414.34038573 | 01:51:46 |
| 0.0322 | 690.94771200 | 01:51:46 |
| 0.0323 | 690.94771200 | 01:50:25 |
| 0.0324 | 690.94771200 | 01:47:03 |
| 0.0324 | 466.37037037 | 01:44:07 |
| 0.0324 | 690.94771200 | 01:44:00 |
| 0.0324 | 690.94771200 | 01:43:47 |
| 0.0323 | 3095.97523219 | 01:43:32 |
| 0.0323 | 15479.87616099 | 01:43:32 |
| 0.0322 | 690.94771200 | 01:40:46 |
| 0.0322 | 690.94771200 | 01:40:43 |
| 0.0323 | 14733.76757055 | 01:40:40 |
| 0.0323 | 2405.02751945 | 01:40:40 |
| 0.0323 | 690.94771200 | 01:40:40 |
| 0.0323 | 690.94771200 | 01:40:38 |
| 0.0324 | 962.30730197 | 01:40:38 |
| 0.0324 | 971.07757820 | 01:40:36 |
| 0.0324 | 1153.03507746 | 01:40:36 |
| 0.0323 | 3086.41719374 | 01:40:36 |
| 0.0323 | 12308.59162302 | 01:40:36 |
| 0.0323 | 3020.15866250 | 01:40:36 |
| 0.0323 | 149.08306775 | 01:40:36 |
| 0.0322 | 25091.39438770 | 01:40:33 |
| 0.0323 | 25091.39438770 | 01:10:21 |
| 0.0324 | 25091.39438770 | 00:32:42 |
| 0.0324 | 25091.39438770 | 00:21:53 |
| 0.0325 | 163.89969293 | 00:01:17 |
| 0.0323 | 1153.55417956 | 00:01:00 |
| 0.0323 | 1153.53011950 | 00:00:54 |
| 0.0320 | 186.53049515 | 23:30:24 |
| 0.0320 | 7895.25312500 | 23:29:43 |
| 0.0320 | 7830.93750000 | 23:27:07 |
| 0.0321 | 1319.83865141 | 22:08:04 |
| 0.0321 | 9138.96332640 | 22:01:07 |
| 0.0320 | 9138.96332640 | 21:34:24 |
| 0.0321 | 690.94771200 | 18:28:02 |
| 0.0327 | 25091.39438770 | 17:46:37 |
| 0.0326 | 690.94771200 | 16:38:46 |
| 0.0327 | 25091.39438770 | 16:31:19 |
| 0.0331 | 25091.39438770 | 15:34:14 |
| 0.0330 | 659.96882798 | 15:33:38 |
| 0.0328 | 25091.39438770 | 15:12:20 |
| 0.0328 | 3048.78048775 | 15:12:17 |
| 0.0328 | 24905.34806415 | 15:12:17 |
| 0.0328 | 186.04632360 | 15:12:16 |
| 0.0331 | 131.73583024 | 14:55:11 |
| 0.0332 | 2763.95368886 | 14:49:12 |
| 0.0332 | 690.94771200 | 14:48:39 |
| 0.0332 | 690.94771200 | 14:48:15 |
| 0.0332 | 690.94771200 | 14:48:13 |
| 0.0332 | 3012.04819277 | 14:47:38 |
| 0.0331 | 690.94771200 | 14:46:04 |
| 0.0331 | 156.65118117 | 14:44:23 |
| 0.0332 | 690.94771200 | 14:44:15 |
| 0.0331 | 690.94771200 | 14:44:13 |
| 0.0332 | 690.94771200 | 14:44:06 |
| 0.0332 | 158.79669503 | 14:43:53 |
| 0.0332 | 690.94771200 | 14:43:47 |
| 0.0332 | 690.94771200 | 14:43:14 |
| 0.0332 | 3012.04819277 | 14:42:53 |
| 24시간 | |
|
변동
+0.92%
|
거래량
1,095,018
|
|
고가
0.0334
|
저가
0.0318
|
| 7일 | |
|
변동
-5.44%
|
거래량
6,872,212
|
|
고가
0.0380
|
저가
0.0315
|
| 30일 | |
|
변동
-10.08%
|
거래량
12,366,721
|
|
고가
0.0445
|
저가
0.0315
|
South Korea’s two largest crypto exchanges moved first. On August 22, 2026, Upbit issued a trading caution, and Bithumb suspended SAND deposits and withdrawals after on-chain alerts flagged a...
coingape.com
Aug 22, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
