Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0337 | 347.34614860 | 00:29:06 |
| 0.0337 | 277.89861727 | 00:29:06 |
| 0.0337 | 690.94771200 | 00:18:16 |
| 0.0338 | 25091.39438770 | 00:12:34 |
| 0.0338 | 360.00000000 | 00:12:34 |
| 0.0338 | 690.94771200 | 00:12:22 |
| 0.0339 | 658.45154711 | 00:12:00 |
| 0.0339 | 378.37689428 | 00:11:59 |
| 0.0339 | 374.65697274 | 00:11:58 |
| 0.0338 | 360.00000000 | 22:52:45 |
| 0.0338 | 443.00000000 | 21:11:34 |
| 0.0339 | 25091.39438770 | 20:59:09 |
| 0.0339 | 360.00000000 | 20:57:00 |
| 0.0338 | 360.00000000 | 20:55:59 |
| 0.0338 | 360.00000000 | 20:54:51 |
| 0.0338 | 359.99999995 | 20:39:46 |
| 0.0338 | 2159.98836275 | 20:39:46 |
| 0.0338 | 690.94771200 | 20:39:46 |
| 0.0338 | 821.91780822 | 20:39:22 |
| 0.0336 | 1190.47619048 | 20:00:32 |
| 0.0335 | 25091.39438770 | 19:48:46 |
| 0.0337 | 25091.39438770 | 19:14:00 |
| 0.0335 | 3245.18558450 | 18:45:40 |
| 0.0335 | 360.00000000 | 18:45:40 |
| 0.0337 | 2967.35905044 | 17:59:44 |
| 0.0337 | 300.30030030 | 17:57:42 |
| 0.0333 | 3888.10810810 | 17:27:51 |
| 0.0333 | 3888.10810810 | 17:27:51 |
| 0.0333 | 25091.39438775 | 17:27:51 |
| 0.0332 | 3012.04819277 | 17:01:34 |
| 0.0331 | 562.83739222 | 17:01:27 |
| 0.0332 | 25091.39438770 | 17:01:27 |
| 0.0333 | 111.41167731 | 16:55:32 |
| 0.0333 | 579.53603469 | 16:55:32 |
| 0.0334 | 2994.01197604 | 16:49:49 |
| 0.0334 | 562.83739222 | 16:49:37 |
| 0.0335 | 690.94771200 | 16:42:07 |
| 0.0335 | 2984.79983686 | 16:41:15 |
| 0.0337 | 2967.35905044 | 16:35:18 |
| 0.0338 | 443.00000000 | 16:35:18 |
| 0.0338 | 5548.70623582 | 16:35:18 |
| 0.0335 | 446.99999996 | 16:14:32 |
| 0.0335 | 33919.92018834 | 16:14:32 |
| 0.0334 | 25091.39438770 | 16:07:00 |
| 0.0333 | 300.30030030 | 16:01:54 |
| 0.0336 | 2976.19047619 | 15:56:54 |
| 0.0335 | 25091.39438770 | 15:50:49 |
| 0.0330 | 25091.39438770 | 15:19:31 |
| 0.0328 | 690.94771200 | 15:13:01 |
| 0.0329 | 360.00000000 | 13:59:11 |
| 0.0329 | 165.28266785 | 13:59:11 |
| 0.0331 | 598.48942598 | 13:44:59 |
| 0.0328 | 25091.39438770 | 13:39:48 |
| 0.0328 | 879.89250390 | 13:25:17 |
| 0.0328 | 3048.78048780 | 13:23:44 |
| 0.0328 | 3047.39890696 | 13:23:43 |
| 0.0328 | 330.94771200 | 13:02:20 |
| 0.0328 | 360.00000000 | 13:02:20 |
| 0.0328 | 690.94771200 | 13:02:18 |
| 0.0328 | 330.94771200 | 13:02:06 |
| 0.0328 | 360.00000000 | 13:02:06 |
| 0.0327 | 330.94771200 | 12:58:18 |
| 0.0327 | 360.00000000 | 12:58:18 |
| 0.0327 | 690.94771200 | 12:55:18 |
| 0.0327 | 3175.50623441 | 12:54:10 |
| 0.0328 | 730.21863187 | 12:53:52 |
| 0.0328 | 376.60738416 | 12:53:51 |
| 0.0328 | 374.36683029 | 12:53:50 |
| 0.0328 | 373.57251866 | 12:53:49 |
| 0.0328 | 401.42770231 | 12:53:46 |
| 0.0331 | 120.00000000 | 12:15:17 |
| 0.0330 | 25091.39438770 | 11:46:12 |
| 0.0325 | 360.00000000 | 11:18:53 |
| 0.0325 | 365.16765161 | 11:18:53 |
| 0.0325 | 444.83234839 | 11:18:35 |
| 0.0325 | 462.00000000 | 11:18:04 |
| 0.0321 | 25091.39438770 | 11:12:59 |
| 0.0318 | 9138.96332640 | 10:50:36 |
| 0.0318 | 471.00000000 | 10:50:21 |
| 0.0319 | 469.00000000 | 10:50:15 |
| 0.0320 | 754.70265569 | 10:40:35 |
| 0.0320 | 385.45204585 | 10:40:34 |
| 0.0320 | 413.32509998 | 10:40:33 |
| 0.0321 | 25091.39438770 | 10:31:57 |
| 0.0321 | 25091.39438770 | 10:31:43 |
| 0.0321 | 29761.90476190 | 09:59:42 |
| 0.0321 | 25091.39438770 | 09:46:07 |
| 0.0323 | 464.00000000 | 09:23:43 |
| 0.0324 | 1698.08527632 | 09:20:30 |
| 0.0324 | 360.00000000 | 09:20:30 |
| 0.0324 | 690.94771200 | 09:20:27 |
| 0.0324 | 385.79657913 | 09:15:13 |
| 0.0325 | 1272.82169142 | 08:19:22 |
| 0.0325 | 9138.96332640 | 07:54:18 |
| 0.0326 | 25091.39438770 | 07:42:49 |
| 0.0326 | 25091.39438770 | 07:41:20 |
| 0.0328 | 25091.39438770 | 07:23:07 |
| 0.0328 | 2008.76395000 | 06:19:37 |
| 0.0329 | 9138.96332640 | 06:07:37 |
| 0.0330 | 360.00000000 | 05:41:30 |
| 24시간 | |
|
변동
+4.01%
|
거래량
846,541
|
|
고가
0.0339
|
저가
0.0318
|
| 7일 | |
|
변동
-6.39%
|
거래량
7,027,810
|
|
고가
0.0380
|
저가
0.0315
|
| 30일 | |
|
변동
-9.65%
|
거래량
12,635,124
|
|
고가
0.0445
|
저가
0.0315
|
South Korea’s two largest crypto exchanges moved first. On August 22, 2026, Upbit issued a trading caution, and Bithumb suspended SAND deposits and withdrawals after on-chain alerts flagged a...
coingape.com
Aug 22, 2026 10:28
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
