GRT/USD Bitstamp 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

0.01679	115433.41514311	13:17:59
0.01681	33384.77244147	13:16:42
0.01681	8922.83755853	13:16:42
0.01678	59.50000000	13:06:44
0.01684	650.40000000	13:05:26
0.01684	1722.23000000	13:04:24
0.01692	52.00000000	13:02:29
0.01695	3168.20000000	13:01:23
0.01695	7400.00000000	13:00:07
0.01695	59.10000000	13:00:05
0.01687	673.60000000	12:57:33
0.01682	782.50000000	12:56:33
0.01679	561.40000000	12:54:04
0.01675	713.60000000	12:50:13
0.01679	6678.28419691	12:35:56
0.01679	5989.49423309	12:35:56
0.01658	833.30000000	11:21:59
0.01657	1729.47827000	11:08:23
0.01659	915.50615000	09:13:02
0.01659	6103.37433000	09:13:01
0.01653	8.30000000	08:15:19
0.01668	7119.99900306	08:09:00
0.01666	36906.54067694	08:09:00
0.01666	5123.42032000	08:09:00
0.01663	5548.68610733	08:08:22
0.01661	9034.34678267	08:08:22
0.01666	152011.19916907	08:08:22
0.01665	9176.95371310	08:08:22
0.01662	905.10777783	08:08:22
0.01662	5126.48759000	08:08:22
0.01662	670.11608000	08:08:05
0.01662	5126.46223000	08:08:05
0.01663	4004.19694161	08:07:47
0.01662	6031.04190197	08:07:47
0.01661	9032.30027642	08:07:47
0.01665	35813.56324000	08:07:26
0.01665	2183.28610529	08:07:26
0.01665	7145.60583000	08:07:26
0.01660	6038.31338471	08:07:26
0.01646	713.60000000	07:57:12
0.01656	753.11720000	07:46:23
0.01659	744.41687000	06:58:36
0.01656	34401.73331015	06:57:59
0.01656	9056.02668985	06:57:59
0.01655	1541.94000000	06:43:51
0.01659	100.00000000	06:38:12
0.01660	1204.42057000	06:20:26
0.01660	8582.19802000	06:20:16
0.01660	8581.24330000	06:20:10
0.01660	8580.63145000	06:20:06
0.01660	8584.09158000	06:20:03
0.01660	8584.09158000	06:20:02
0.01660	8583.94862000	06:19:58
0.01659	8583.95555000	06:19:57
0.01660	340.26695000	06:17:07
0.01660	6805.33888000	06:17:06
0.01660	21017.23112001	05:51:20
0.01659	18090.50603344	05:51:20
0.01658	6044.88611500	05:51:20
0.01656	9058.37673155	05:51:20
0.01653	59.80000000	05:43:43
0.01637	9158.10000000	05:28:11
0.01638	16809.62910000	05:23:51
0.01639	6940.35000000	05:23:51
0.01639	39328.65000000	05:23:51
0.01673	5000.00000000	04:02:28
0.01670	481.50000000	03:54:35
0.01668	416.40000000	03:53:19
0.01665	746.00000000	03:53:02
0.01659	298.50000000	02:58:08
0.01655	60.40000000	02:53:53
0.01654	604.50000000	02:50:16
0.01647	1533.79000000	02:33:50
0.01639	5.40000000	01:32:50
0.01636	908.50000000	01:12:24
0.01630	303.80000000	00:49:10
0.01622	66.50000000	00:28:35
0.01621	152.70000000	00:22:11
0.01623	302.20000000	00:00:45
0.01616	5.50000000	23:45:17
0.01630	1783.70000000	23:16:42
0.01612	777.49680000	22:49:26
0.01607	12000.00000000	22:32:12
0.01612	303.20000000	22:18:14
0.01615	0.00000078	22:18:04
0.01615	22018.87174400	22:18:04
0.01615	18583.22552174	22:18:03
0.01614	6206.06095929	22:18:03
0.01613	37170.87750332	22:18:03
0.01613	53206.00000000	22:18:03
0.01613	9300.23052473	22:18:03
0.01611	1224.30000000	22:16:38
0.01615	60.50000000	22:07:41
0.01618	60.40000000	22:03:16
0.01618	302.30000000	22:02:55
0.01618	120.90000000	22:01:25
0.01618	927.07045000	22:01:20
0.01621	5065.98984000	21:51:37
0.01622	2846.03295000	21:32:22
0.01623	3073.00000000	21:12:23

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +4.68%	거래량 1,107,445
고가 0.01695	저가 0.01604
7일
변동 -6.57%	거래량 17,393,111
고가 0.01826	저가 0.01592
30일
변동 +13.06%	거래량 76,858,852
고가 0.01926	저가 0.01298