Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN 로 USDT/
TXNUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 278.2 | 0.12000000 | 17:43:01 |
| 278.2 | 0.14000000 | 17:42:01 |
| 278.2 | 0.14000000 | 17:41:01 |
| 278.2 | 0.11000000 | 17:40:01 |
| 278.2 | 0.11000000 | 17:39:01 |
| 278.2 | 0.12000000 | 17:38:01 |
| 278.2 | 0.16000000 | 17:37:01 |
| 278.2 | 0.11000000 | 17:36:01 |
| 278.2 | 0.11000000 | 17:35:03 |
| 278.4 | 0.15000000 | 17:34:03 |
| 278.4 | 0.12000000 | 17:33:01 |
| 278.4 | 0.13000000 | 17:32:03 |
| 278.4 | 0.15000000 | 17:31:01 |
| 278.4 | 0.09000000 | 17:30:03 |
| 278.4 | 0.12000000 | 17:29:01 |
| 278.4 | 0.15000000 | 17:28:01 |
| 278.3 | 0.11000000 | 17:27:03 |
| 278.4 | 0.11000000 | 17:26:01 |
| 278.4 | 0.14000000 | 17:25:01 |
| 278.4 | 0.18000000 | 17:24:01 |
| 278.4 | 0.16000000 | 17:23:01 |
| 278.4 | 0.14000000 | 17:22:01 |
| 278.4 | 0.12000000 | 17:21:01 |
| 278.4 | 0.10000000 | 17:20:01 |
| 278.4 | 0.16000000 | 17:19:01 |
| 278.0 | 0.05000000 | 17:18:05 |
| 278.4 | 0.03000000 | 17:18:03 |
| 278.4 | 0.04000000 | 17:18:01 |
| 278.4 | 0.14000000 | 17:17:01 |
| 278.4 | 0.04000000 | 17:16:03 |
| 278.4 | 0.03000000 | 17:16:01 |
| 278.0 | 0.07000000 | 17:15:01 |
| 278.4 | 0.06000000 | 17:14:05 |
| 278.4 | 0.05000000 | 17:14:03 |
| 278.3 | 0.12000000 | 17:13:03 |
| 278.3 | 0.04000000 | 17:12:02 |
| 278.5 | 0.05000000 | 17:11:01 |
| 278.5 | 0.08000000 | 17:10:03 |
| 278.5 | 0.07000000 | 17:10:01 |
| 278.5 | 0.09000000 | 17:09:03 |
| 278.5 | 0.06000000 | 17:09:01 |
| 278.5 | 0.16000000 | 17:08:07 |
| 278.5 | 0.11000000 | 17:07:05 |
| 278.5 | 0.13000000 | 17:06:03 |
| 278.5 | 0.14000000 | 17:05:01 |
| 278.5 | 0.14000000 | 17:04:01 |
| 278.5 | 0.10000000 | 17:03:01 |
| 278.5 | 0.12000000 | 17:02:01 |
| 278.5 | 0.04000000 | 17:01:01 |
| 278.5 | 0.06000000 | 17:00:01 |
| 278.0 | 0.07000000 | 16:59:03 |
| 278.5 | 0.04000000 | 16:58:01 |
| 278.5 | 0.05000000 | 16:57:01 |
| 278.5 | 0.04000000 | 16:56:03 |
| 278.5 | 0.04000000 | 16:56:01 |
| 278.0 | 0.08000000 | 16:55:01 |
| 278.5 | 0.07000000 | 16:54:03 |
| 278.5 | 0.06000000 | 16:54:01 |
| 278.5 | 0.06000000 | 16:53:03 |
| 278.0 | 0.08000000 | 16:53:01 |
| 278.0 | 0.08000000 | 16:52:03 |
| 278.5 | 0.07000000 | 16:52:01 |
| 278.0 | 0.14000000 | 16:51:05 |
| 278.0 | 0.18000000 | 16:50:03 |
| 278.0 | 0.09000000 | 16:49:01 |
| 278.0 | 0.16000000 | 16:48:03 |
| 278.0 | 0.14000000 | 16:47:01 |
| 278.0 | 0.09000000 | 16:46:01 |
| 278.0 | 0.14000000 | 16:45:01 |
| 278.0 | 0.16000000 | 16:44:01 |
| 278.0 | 0.10000000 | 16:43:01 |
| 278.0 | 0.10000000 | 16:42:03 |
| 278.0 | 0.14000000 | 16:41:01 |
| 278.0 | 0.15000000 | 16:40:01 |
| 278.0 | 0.11000000 | 16:39:01 |
| 278.0 | 0.16000000 | 16:38:03 |
| 278.0 | 0.16000000 | 16:37:01 |
| 278.0 | 0.14000000 | 16:36:05 |
| 278.0 | 0.14000000 | 16:35:01 |
| 278.0 | 0.05000000 | 16:34:01 |
| 278.0 | 0.08000000 | 16:33:05 |
| 278.5 | 0.05000000 | 16:32:03 |
| 278.5 | 0.07000000 | 16:31:01 |
| 278.5 | 0.06000000 | 16:30:01 |
| 278.5 | 0.07000000 | 16:29:01 |
| 278.5 | 0.07000000 | 16:28:01 |
| 278.0 | 0.08000000 | 16:27:01 |
| 278.0 | 0.08000000 | 16:26:01 |
| 278.5 | 0.07000000 | 16:25:01 |
| 278.5 | 0.07000000 | 16:24:01 |
| 278.5 | 0.06000000 | 16:23:01 |
| 278.5 | 0.06000000 | 16:22:01 |
| 278.0 | 0.08000000 | 16:20:44 |
| 278.5 | 0.05000000 | 16:20:01 |
| 278.5 | 0.05000000 | 16:19:01 |
| 278.0 | 0.06000000 | 16:18:01 |
| 278.0 | 0.10000000 | 16:17:01 |
| 278.0 | 0.17000000 | 16:16:01 |
| 278.0 | 0.10000000 | 16:15:03 |
| 278.0 | 0.03000000 | 16:14:05 |
| 24시간 | |
|
변동
+0.91%
|
거래량
334
|
|
고가
278.7
|
저가
275.7
|
| 7일 | |
|
변동
+4.55%
|
거래량
3,662
|
|
고가
278.7
|
저가
262.8
|
| 30일 | |
|
변동
+5.62%
|
거래량
19,783
|
|
고가
278.7
|
저가
248.5
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기