Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN 로 USDT/
TXNUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 280.2 | 0.01000000 | 15:14:29 |
| 280.2 | 0.01000000 | 15:13:34 |
| 280.2 | 0.01000000 | 15:12:34 |
| 280.2 | 0.01000000 | 15:11:14 |
| 280.2 | 0.01000000 | 15:09:53 |
| 280.2 | 0.01000000 | 15:08:43 |
| 280.8 | 0.01000000 | 15:07:02 |
| 279.9 | 0.01000000 | 15:06:12 |
| 279.9 | 0.14000000 | 15:04:57 |
| 279.7 | 0.13000000 | 15:04:55 |
| 279.5 | 0.01000000 | 15:03:59 |
| 279.5 | 0.05000000 | 15:03:05 |
| 279.7 | 0.01000000 | 15:03:05 |
| 279.7 | 0.01000000 | 15:03:04 |
| 279.7 | 0.01000000 | 15:01:44 |
| 279.8 | 0.01000000 | 15:00:23 |
| 280.3 | 0.01000000 | 14:59:02 |
| 280.4 | 0.01000000 | 14:57:01 |
| 280.7 | 0.01000000 | 14:56:00 |
| 281.0 | 0.01000000 | 14:53:24 |
| 281.0 | 0.01000000 | 14:52:24 |
| 281.3 | 0.06000000 | 14:50:49 |
| 281.1 | 0.01000000 | 14:49:57 |
| 281.2 | 0.15000000 | 14:48:59 |
| 280.9 | 0.01000000 | 14:48:53 |
| 280.9 | 0.01000000 | 14:48:03 |
| 280.9 | 0.01000000 | 14:47:03 |
| 280.9 | 0.01000000 | 14:45:02 |
| 281.1 | 0.01000000 | 14:44:01 |
| 280.8 | 0.01000000 | 14:42:56 |
| 280.8 | 0.01000000 | 14:42:01 |
| 280.7 | 0.01000000 | 14:40:46 |
| 280.4 | 0.01000000 | 14:39:51 |
| 280.5 | 0.01000000 | 14:38:56 |
| 280.8 | 0.01000000 | 14:38:01 |
| 280.3 | 0.01000000 | 14:37:11 |
| 280.2 | 0.01000000 | 14:36:00 |
| 280.2 | 0.01000000 | 14:35:10 |
| 280.7 | 0.01000000 | 14:34:10 |
| 280.7 | 0.01000000 | 14:33:15 |
| 280.9 | 0.14000000 | 14:31:29 |
| 281.6 | 0.01000000 | 14:31:12 |
| 281.2 | 0.15000000 | 14:31:11 |
| 282.0 | 2.34000000 | 14:29:35 |
| 282.0 | 0.25000000 | 14:29:35 |
| 282.0 | 0.64000000 | 14:29:35 |
| 282.5 | 0.01000000 | 14:28:24 |
| 282.8 | 0.01000000 | 14:27:34 |
| 282.5 | 0.01000000 | 14:25:43 |
| 282.6 | 0.01000000 | 14:23:52 |
| 282.9 | 0.01000000 | 14:22:42 |
| 282.9 | 0.01000000 | 14:21:06 |
| 282.9 | 0.01000000 | 14:20:16 |
| 283.1 | 0.01000000 | 14:19:21 |
| 283.0 | 0.01000000 | 14:18:31 |
| 283.0 | 0.01000000 | 14:17:20 |
| 283.1 | 0.13000000 | 14:16:25 |
| 282.7 | 0.01000000 | 14:15:42 |
| 282.8 | 0.01000000 | 14:14:42 |
| 282.8 | 0.01000000 | 14:13:42 |
| 282.9 | 0.01000000 | 14:12:01 |
| 282.7 | 0.01000000 | 14:07:22 |
| 282.7 | 0.01000000 | 14:06:01 |
| 282.7 | 0.01000000 | 14:05:11 |
| 282.7 | 0.01000000 | 14:04:11 |
| 282.7 | 0.01000000 | 14:03:10 |
| 282.9 | 0.01000000 | 14:01:34 |
| 284.0 | 0.01000000 | 14:00:44 |
| 285.0 | 0.01000000 | 13:59:54 |
| 284.8 | 0.05000000 | 13:59:04 |
| 285.8 | 0.01000000 | 13:58:52 |
| 286.1 | 0.01000000 | 13:57:57 |
| 286.1 | 3.00000000 | 13:57:07 |
| 286.2 | 0.14000000 | 13:57:07 |
| 286.1 | 0.04000000 | 13:57:04 |
| 286.1 | 0.04000000 | 13:57:00 |
| 286.1 | 0.04000000 | 13:57:00 |
| 286.1 | 0.37000000 | 13:56:48 |
| 286.1 | 0.18000000 | 13:56:40 |
| 286.1 | 5.90000000 | 13:56:40 |
| 286.1 | 0.43000000 | 13:56:40 |
| 286.5 | 0.01000000 | 13:56:35 |
| 286.7 | 0.01000000 | 13:55:45 |
| 286.7 | 0.01000000 | 13:54:50 |
| 286.7 | 0.01000000 | 13:54:00 |
| 286.7 | 0.01000000 | 13:53:10 |
| 286.7 | 0.01000000 | 13:52:15 |
| 286.9 | 0.01000000 | 13:51:20 |
| 287.1 | 0.15000000 | 13:50:20 |
| 286.1 | 0.07000000 | 13:50:16 |
| 286.5 | 0.01000000 | 13:49:34 |
| 286.0 | 0.01000000 | 13:47:53 |
| 286.0 | 0.01000000 | 13:46:53 |
| 286.0 | 0.01000000 | 13:45:48 |
| 285.7 | 0.01000000 | 13:44:22 |
| 285.7 | 0.01000000 | 13:43:32 |
| 285.7 | 0.01000000 | 13:42:27 |
| 285.7 | 0.01000000 | 13:42:08 |
| 286.1 | 0.11000000 | 13:40:42 |
| 286.0 | 0.01000000 | 13:40:12 |
| 24시간 | |
|
변동
-0.88%
|
거래량
321
|
|
고가
289.6
|
저가
278.4
|
| 7일 | |
|
변동
-0.57%
|
거래량
4,803
|
|
고가
290.7
|
저가
272.5
|
| 30일 | |
|
변동
-9.70%
|
거래량
17,377
|
|
고가
317.1
|
저가
264.8
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기