Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN 로 USDT/
TXNUSDT Perp Gate.io
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 308.5 | 0.08000000 | 05:30:03 |
| 308.5 | 0.05000000 | 05:29:01 |
| 308.5 | 0.03000000 | 05:28:07 |
| 308.1 | 0.02000000 | 05:28:05 |
| 308.1 | 0.02000000 | 05:28:03 |
| 308.1 | 0.02000000 | 05:28:01 |
| 308.5 | 0.07000000 | 05:27:05 |
| 308.0 | 0.02000000 | 05:27:03 |
| 308.0 | 0.02000000 | 05:27:01 |
| 308.2 | 0.09000000 | 05:26:07 |
| 308.0 | 0.02000000 | 05:26:03 |
| 308.2 | 0.12000000 | 05:25:01 |
| 308.2 | 0.11000000 | 05:24:03 |
| 308.2 | 0.12000000 | 05:23:03 |
| 307.9 | 0.01000000 | 05:23:01 |
| 308.2 | 0.04000000 | 05:22:03 |
| 308.2 | 0.03000000 | 05:22:01 |
| 308.2 | 0.09000000 | 05:21:01 |
| 308.2 | 0.03000000 | 05:20:03 |
| 308.2 | 0.04000000 | 05:20:01 |
| 307.9 | 0.05000000 | 05:19:07 |
| 308.1 | 0.03000000 | 05:19:03 |
| 308.1 | 0.12000000 | 05:18:01 |
| 308.1 | 0.15000000 | 05:17:01 |
| 308.1 | 0.04000000 | 05:16:01 |
| 308.1 | 0.04000000 | 05:15:01 |
| 307.8 | 0.02000000 | 05:14:03 |
| 307.8 | 0.02000000 | 05:14:01 |
| 307.8 | 0.01000000 | 05:13:09 |
| 307.8 | 0.01000000 | 05:13:07 |
| 307.8 | 0.01000000 | 05:13:05 |
| 307.8 | 0.01000000 | 05:13:03 |
| 307.8 | 0.01000000 | 05:13:01 |
| 307.8 | 0.02000000 | 05:12:09 |
| 307.8 | 0.02000000 | 05:12:07 |
| 307.8 | 0.02000000 | 05:12:05 |
| 307.8 | 0.02000000 | 05:12:03 |
| 308.1 | 0.10000000 | 05:11:01 |
| 308.0 | 0.11000000 | 05:10:01 |
| 308.0 | 0.07000000 | 05:09:03 |
| 308.0 | 0.11000000 | 05:08:01 |
| 308.0 | 0.09000000 | 05:07:01 |
| 308.0 | 0.10000000 | 05:06:01 |
| 307.9 | 0.04000000 | 05:05:01 |
| 307.6 | 0.01000000 | 05:04:01 |
| 307.5 | 0.01000000 | 05:03:09 |
| 307.5 | 0.01000000 | 05:03:07 |
| 307.5 | 0.01000000 | 05:03:03 |
| 307.5 | 0.01000000 | 05:03:01 |
| 307.5 | 0.05000000 | 05:02:01 |
| 307.8 | 0.04000000 | 05:01:03 |
| 307.8 | 0.04000000 | 05:01:01 |
| 307.8 | 0.13000000 | 05:00:01 |
| 307.8 | 0.04000000 | 04:59:03 |
| 307.4 | 0.05000000 | 04:59:01 |
| 307.8 | 0.04000000 | 04:58:15 |
| 307.4 | 0.01000000 | 04:58:13 |
| 307.4 | 0.01000000 | 04:58:09 |
| 307.4 | 0.01000000 | 04:58:07 |
| 307.4 | 0.01000000 | 04:58:05 |
| 307.4 | 0.01000000 | 04:58:01 |
| 307.7 | 0.01000000 | 04:57:41 |
| 308.0 | 0.05000000 | 04:57:03 |
| 308.0 | 0.04000000 | 04:57:01 |
| 307.8 | 0.06000000 | 04:56:03 |
| 307.8 | 0.06000000 | 04:56:01 |
| 308.0 | 0.13000000 | 04:55:01 |
| 308.0 | 0.10000000 | 04:54:03 |
| 308.0 | 0.09000000 | 04:53:01 |
| 308.0 | 0.09000000 | 04:52:09 |
| 307.7 | 0.01000000 | 04:52:05 |
| 308.0 | 0.09000000 | 04:51:05 |
| 308.0 | 0.04000000 | 04:50:01 |
| 307.8 | 0.06000000 | 04:49:01 |
| 308.0 | 0.05000000 | 04:48:01 |
| 307.8 | 0.06000000 | 04:47:01 |
| 308.0 | 0.04000000 | 04:46:05 |
| 307.7 | 0.06000000 | 04:46:03 |
| 308.0 | 0.12000000 | 04:45:01 |
| 308.0 | 0.09000000 | 04:44:01 |
| 308.0 | 0.11000000 | 04:43:07 |
| 307.8 | 0.03000000 | 04:43:01 |
| 308.0 | 0.15000000 | 04:42:01 |
| 308.0 | 0.12000000 | 04:41:03 |
| 308.0 | 0.11000000 | 04:41:01 |
| 308.0 | 0.13000000 | 04:40:07 |
| 308.0 | 0.08000000 | 04:40:03 |
| 308.0 | 0.13000000 | 04:39:03 |
| 308.0 | 0.08000000 | 04:39:01 |
| 308.0 | 0.14000000 | 04:38:05 |
| 308.0 | 0.11000000 | 04:38:01 |
| 308.0 | 0.15000000 | 04:37:07 |
| 308.0 | 0.08000000 | 04:37:05 |
| 308.0 | 0.10000000 | 04:37:03 |
| 307.8 | 0.02000000 | 04:36:03 |
| 307.8 | 0.02000000 | 04:36:01 |
| 308.0 | 0.02000000 | 04:35:05 |
| 308.0 | 0.02000000 | 04:35:03 |
| 308.0 | 0.02000000 | 04:35:01 |
| 308.1 | 0.05000000 | 04:34:01 |
| 24시간 | |
|
변동
+5.25%
|
거래량
430
|
|
고가
309.1
|
저가
286.1
|
| 7일 | |
|
변동
-1.66%
|
거래량
2,975
|
|
고가
317.4
|
저가
269.8
|
| 30일 | |
|
변동
+8.44%
|
거래량
12,281
|
|
고가
317.4
|
저가
269.8
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기