Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN 로 USDT/
TXNUSDT Perp Binance
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 278.36000 | 0.03000000 | 10:59:00 |
| 278.01000 | 1.07000000 | 10:58:55 |
| 278.02000 | 1.81000000 | 10:58:55 |
| 278.03000 | 0.17000000 | 10:58:55 |
| 278.04000 | 0.12000000 | 10:58:55 |
| 278.05000 | 0.02000000 | 10:58:55 |
| 278.13000 | 0.73000000 | 10:58:55 |
| 278.14000 | 0.95000000 | 10:58:55 |
| 278.85000 | 0.06000000 | 10:45:38 |
| 278.85000 | 0.07000000 | 10:44:08 |
| 278.17000 | 0.19000000 | 10:30:28 |
| 278.21000 | 0.06000000 | 10:30:28 |
| 278.90000 | 0.02000000 | 10:28:29 |
| 279.08000 | 0.54000000 | 10:19:01 |
| 279.09000 | 0.37000000 | 10:19:01 |
| 279.11000 | 0.09000000 | 10:19:01 |
| 279.10000 | 0.54000000 | 10:19:01 |
| 279.11000 | 0.14000000 | 10:19:01 |
| 279.03000 | 0.01000000 | 10:19:00 |
| 279.04000 | 0.21000000 | 10:19:00 |
| 279.02000 | 0.21000000 | 10:19:00 |
| 278.96000 | 0.22000000 | 10:18:47 |
| 278.95000 | 0.39000000 | 10:18:47 |
| 278.91000 | 0.74000000 | 10:18:47 |
| 278.90000 | 0.05000000 | 10:18:47 |
| 278.90000 | 0.27000000 | 10:18:47 |
| 278.88000 | 0.05000000 | 10:17:00 |
| 278.79000 | 0.06000000 | 10:16:00 |
| 278.95000 | 0.63000000 | 10:16:00 |
| 278.96000 | 0.54000000 | 10:16:00 |
| 278.97000 | 0.44000000 | 10:16:00 |
| 278.92000 | 0.04000000 | 10:15:00 |
| 279.05000 | 0.19000000 | 10:14:09 |
| 278.83000 | 0.22000000 | 10:14:09 |
| 278.87000 | 0.02000000 | 10:14:09 |
| 278.88000 | 0.39000000 | 10:14:09 |
| 278.96000 | 0.02000000 | 10:14:09 |
| 279.04000 | 0.02000000 | 10:14:09 |
| 279.06000 | 0.38000000 | 10:14:09 |
| 279.18000 | 0.44000000 | 10:14:09 |
| 279.19000 | 0.09000000 | 10:14:09 |
| 279.20000 | 0.86000000 | 10:14:09 |
| 278.93000 | 0.05000000 | 10:14:03 |
| 278.88000 | 0.03000000 | 10:14:03 |
| 278.75000 | 0.03000000 | 10:04:00 |
| 278.74000 | 0.17000000 | 10:04:00 |
| 278.74000 | 0.24000000 | 10:04:00 |
| 278.74000 | 0.03000000 | 10:03:00 |
| 278.53000 | 0.35000000 | 09:56:56 |
| 279.49000 | 0.15000000 | 09:56:56 |
| 278.56000 | 1.09000000 | 09:56:56 |
| 278.57000 | 0.39000000 | 09:56:56 |
| 278.58000 | 0.47000000 | 09:56:56 |
| 278.59000 | 0.18000000 | 09:56:56 |
| 278.63000 | 0.66000000 | 09:56:56 |
| 278.64000 | 0.83000000 | 09:56:56 |
| 278.66000 | 1.21000000 | 09:56:56 |
| 279.49000 | 0.06000000 | 09:35:12 |
| 279.56000 | 0.54000000 | 09:35:12 |
| 279.57000 | 0.35000000 | 09:35:12 |
| 279.68000 | 0.03000000 | 09:35:11 |
| 279.59000 | 0.44000000 | 09:35:11 |
| 279.06000 | 0.42000000 | 09:33:50 |
| 279.24000 | 0.24000000 | 09:32:53 |
| 279.36000 | 0.02000000 | 09:32:00 |
| 279.51000 | 0.03000000 | 09:32:00 |
| 279.51000 | 0.29000000 | 09:31:56 |
| 279.52000 | 0.54000000 | 09:31:56 |
| 279.72000 | 0.03000000 | 09:31:55 |
| 279.63000 | 0.03000000 | 09:31:55 |
| 279.52000 | 0.02000000 | 09:31:49 |
| 279.57000 | 0.02000000 | 09:31:49 |
| 279.65000 | 0.62000000 | 09:31:49 |
| 279.59000 | 0.05000000 | 09:31:37 |
| 279.50000 | 0.03000000 | 09:31:37 |
| 279.50000 | 0.08000000 | 09:31:35 |
| 278.90000 | 0.08000000 | 09:31:04 |
| 279.50000 | 0.08000000 | 09:30:48 |
| 279.50000 | 0.17000000 | 09:29:14 |
| 279.50000 | 0.07000000 | 09:29:00 |
| 279.39000 | 0.14000000 | 09:29:00 |
| 279.43000 | 0.29000000 | 09:29:00 |
| 279.55000 | 0.03000000 | 09:29:00 |
| 279.56000 | 0.54000000 | 09:28:55 |
| 279.57000 | 0.28000000 | 09:28:55 |
| 279.56000 | 0.85000000 | 09:28:54 |
| 279.50000 | 0.03000000 | 09:28:52 |
| 279.40000 | 0.03000000 | 09:28:52 |
| 279.30000 | 0.13000000 | 09:28:49 |
| 279.32000 | 0.35000000 | 09:28:49 |
| 279.30000 | 0.02000000 | 09:28:49 |
| 279.29000 | 0.35000000 | 09:28:49 |
| 279.28000 | 0.02000000 | 09:28:49 |
| 279.27000 | 1.07000000 | 09:28:49 |
| 279.26000 | 1.17000000 | 09:28:49 |
| 279.22000 | 0.80000000 | 09:28:49 |
| 279.20000 | 0.37000000 | 09:28:49 |
| 279.17000 | 0.35000000 | 09:28:49 |
| 279.16000 | 0.33000000 | 09:28:49 |
| 279.12000 | 0.02000000 | 09:28:49 |
| 24시간 | |
|
변동
-1.44%
|
거래량
2,027
|
|
고가
286.77000
|
저가
278.01000
|
| 7일 | |
|
변동
-0.85%
|
거래량
7,671
|
|
고가
290.15000
|
저가
271.26000
|
| 30일 | |
|
변동
-0.49%
|
거래량
49,148
|
|
고가
304.87000
|
저가
265.42000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
