Markets/
Texas Instruments Incorporated Common Stock (Derivatives)/
TXN 로 USDT/
TXNUSDT Perp Binance
Trades
WL
채팅
통계
뉴스
⦷
AAA
| 292.83000 | 0.03000000 | 00:14:15 |
| 292.85000 | 0.34000000 | 00:14:15 |
| 292.86000 | 0.18000000 | 00:14:15 |
| 292.94000 | 0.12000000 | 00:13:05 |
| 292.95000 | 0.18000000 | 00:13:05 |
| 292.99000 | 0.18000000 | 00:11:05 |
| 293.02000 | 0.35000000 | 00:10:07 |
| 292.99000 | 0.18000000 | 00:10:07 |
| 293.02000 | 0.22000000 | 00:10:05 |
| 293.05000 | 0.36000000 | 00:09:23 |
| 293.03000 | 0.59000000 | 00:09:05 |
| 293.04000 | 0.44000000 | 00:09:05 |
| 293.18000 | 1.42000000 | 00:05:01 |
| 293.23000 | 0.06000000 | 00:05:01 |
| 293.20000 | 0.55000000 | 00:05:01 |
| 293.18000 | 0.03000000 | 00:03:17 |
| 293.09000 | 0.21000000 | 00:02:20 |
| 293.17000 | 0.09000000 | 00:02:17 |
| 293.18000 | 0.42000000 | 00:02:17 |
| 293.19000 | 0.08000000 | 00:02:17 |
| 293.22000 | 0.08000000 | 00:02:17 |
| 293.25000 | 0.34000000 | 00:02:17 |
| 293.30000 | 1.04000000 | 00:02:17 |
| 293.31000 | 0.72000000 | 00:02:17 |
| 293.47000 | 0.44000000 | 00:00:50 |
| 293.47000 | 0.44000000 | 00:00:48 |
| 293.13000 | 0.02000000 | 00:00:44 |
| 293.29000 | 0.10000000 | 00:00:44 |
| 293.60000 | 0.01000000 | 00:00:00 |
| 293.08000 | 0.05000000 | 23:55:02 |
| 293.05000 | 0.05000000 | 23:52:19 |
| 293.60000 | 0.12000000 | 23:52:12 |
| 293.48000 | 0.03000000 | 23:51:16 |
| 293.42000 | 7.52000000 | 23:51:05 |
| 293.01000 | 0.04000000 | 23:50:11 |
| 292.97000 | 0.02000000 | 23:48:28 |
| 292.96000 | 0.08000000 | 23:45:19 |
| 293.62000 | 0.22000000 | 23:39:21 |
| 293.62000 | 0.21000000 | 23:38:08 |
| 293.62000 | 0.16000000 | 23:37:06 |
| 293.56000 | 0.05000000 | 23:37:06 |
| 293.56000 | 0.03000000 | 23:36:55 |
| 293.55000 | 0.13000000 | 23:36:55 |
| 293.49000 | 0.02000000 | 23:36:55 |
| 293.43000 | 0.02000000 | 23:36:55 |
| 293.34000 | 0.02000000 | 23:36:55 |
| 293.34000 | 0.34000000 | 23:36:06 |
| 293.33000 | 0.32000000 | 23:36:06 |
| 293.31000 | 0.02000000 | 23:36:06 |
| 293.24000 | 0.04000000 | 23:36:06 |
| 293.22000 | 0.02000000 | 23:36:06 |
| 293.21000 | 0.04000000 | 23:36:06 |
| 293.16000 | 0.02000000 | 23:36:06 |
| 293.13000 | 0.90000000 | 23:36:06 |
| 293.13000 | 0.36000000 | 23:36:05 |
| 293.12000 | 0.08000000 | 23:36:05 |
| 293.17000 | 0.81000000 | 23:35:49 |
| 293.21000 | 0.30000000 | 23:35:49 |
| 293.20000 | 0.08000000 | 23:35:49 |
| 293.21000 | 0.04000000 | 23:35:43 |
| 293.20000 | 0.09000000 | 23:35:43 |
| 293.21000 | 0.08000000 | 23:35:38 |
| 293.20000 | 0.33000000 | 23:35:13 |
| 293.22000 | 0.33000000 | 23:35:13 |
| 293.23000 | 0.46000000 | 23:35:13 |
| 293.23000 | 0.16000000 | 23:31:39 |
| 293.23000 | 0.02000000 | 23:31:38 |
| 293.23000 | 0.03000000 | 23:31:38 |
| 293.23000 | 0.07000000 | 23:31:37 |
| 293.23000 | 0.13000000 | 23:31:37 |
| 293.19000 | 0.03000000 | 23:27:47 |
| 293.19000 | 0.06000000 | 23:27:47 |
| 293.19000 | 0.12000000 | 23:27:46 |
| 293.61000 | 0.12000000 | 23:27:44 |
| 293.36000 | 0.14000000 | 23:27:39 |
| 293.12000 | 0.04000000 | 23:25:13 |
| 293.14000 | 0.02000000 | 23:25:13 |
| 293.14000 | 0.05000000 | 23:25:12 |
| 293.14000 | 0.09000000 | 23:25:12 |
| 293.14000 | 0.19000000 | 23:25:12 |
| 293.36000 | 0.01000000 | 23:25:12 |
| 293.31000 | 0.02000000 | 23:25:12 |
| 293.25000 | 0.02000000 | 23:25:12 |
| 293.14000 | 0.39000000 | 23:25:12 |
| 293.14000 | 0.09000000 | 23:25:11 |
| 293.13000 | 0.12000000 | 23:24:27 |
| 293.13000 | 0.14000000 | 23:24:03 |
| 293.12000 | 0.03000000 | 23:23:44 |
| 293.13000 | 0.08000000 | 23:23:44 |
| 293.13000 | 0.07000000 | 23:23:44 |
| 293.33000 | 0.02000000 | 23:23:43 |
| 293.30000 | 0.02000000 | 23:23:43 |
| 293.27000 | 0.02000000 | 23:23:43 |
| 293.26000 | 0.04000000 | 23:23:43 |
| 293.25000 | 0.68000000 | 23:23:43 |
| 293.24000 | 0.02000000 | 23:23:43 |
| 293.13000 | 0.22000000 | 23:16:04 |
| 293.13000 | 0.34000000 | 23:15:56 |
| 293.13000 | 0.02000000 | 23:15:46 |
| 293.14000 | 0.02000000 | 23:15:46 |
| 24시간 | |
|
변동
+3.87%
|
거래량
1,837
|
|
고가
297.06000
|
저가
281.91000
|
| 7일 | |
|
변동
+5.30%
|
거래량
7,785
|
|
고가
297.06000
|
저가
272.46000
|
| 30일 | |
|
변동
+14.88%
|
거래량
40,198
|
|
고가
297.06000
|
저가
248.60000
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
