Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4378.1 | 0.00550000 | 18:27:32 |
| 4378.1 | 0.01380000 | 18:27:11 |
| 4378.1 | 0.00420000 | 18:27:11 |
| 4369.9 | 0.15070000 | 18:26:49 |
| 4370.9 | 0.07860000 | 18:26:35 |
| 4378.1 | 0.00410000 | 18:26:09 |
| 4378.1 | 0.03000000 | 18:25:51 |
| 4378.1 | 0.01800000 | 18:25:37 |
| 4378.1 | 0.01100000 | 18:25:17 |
| 4378.1 | 0.07000000 | 18:25:09 |
| 4370.9 | 0.01250000 | 18:24:49 |
| 4370.9 | 0.05500000 | 18:24:26 |
| 4370.9 | 0.00080000 | 18:24:00 |
| 4378.1 | 0.11860000 | 18:23:49 |
| 4371.6 | 0.16020000 | 18:23:32 |
| 4371.9 | 0.11030000 | 18:23:14 |
| 4372.0 | 0.12730000 | 18:22:54 |
| 4377.2 | 0.10940000 | 18:22:31 |
| 4372.6 | 0.11490000 | 18:22:18 |
| 4378.6 | 0.12760000 | 18:21:59 |
| 4382.1 | 0.11130000 | 18:21:46 |
| 4374.3 | 0.16590000 | 18:21:16 |
| 4381.2 | 0.15010000 | 18:21:02 |
| 4372.1 | 0.15180000 | 18:20:59 |
| 4372.4 | 0.12400000 | 18:20:38 |
| 4372.3 | 0.11350000 | 18:20:16 |
| 4372.8 | 0.16180000 | 18:20:13 |
| 4373.5 | 0.12630000 | 18:19:48 |
| 4380.5 | 0.14330000 | 18:19:43 |
| 4380.0 | 0.14050000 | 18:19:21 |
| 4373.8 | 0.10950000 | 18:19:10 |
| 4368.0 | 0.13000000 | 18:18:41 |
| 4366.7 | 0.01600000 | 18:18:13 |
| 4366.7 | 0.03490000 | 18:17:58 |
| 4365.5 | 0.09700000 | 18:17:33 |
| 4367.2 | 0.16790000 | 18:17:24 |
| 4376.0 | 0.16400000 | 18:16:59 |
| 4375.8 | 0.09430000 | 18:16:40 |
| 4375.7 | 0.12440000 | 18:16:32 |
| 4373.5 | 0.11600000 | 18:16:29 |
| 4365.7 | 0.13060000 | 18:16:09 |
| 4374.8 | 0.05260000 | 18:15:59 |
| 4374.8 | 0.03970000 | 18:15:59 |
| 4374.8 | 0.09250000 | 18:15:30 |
| 4366.7 | 0.11920000 | 18:15:07 |
| 4377.6 | 0.00390000 | 18:14:37 |
| 4377.6 | 0.01010000 | 18:14:37 |
| 4377.6 | 0.02000000 | 18:14:18 |
| 4377.6 | 0.00800000 | 18:13:51 |
| 4369.2 | 0.00940000 | 18:13:32 |
| 4377.6 | 0.00090000 | 18:13:08 |
| 4377.6 | 0.01540000 | 18:13:07 |
| 4377.6 | 0.00590000 | 18:13:07 |
| 4377.6 | 0.04800000 | 18:12:59 |
| 4377.6 | 0.11450000 | 18:12:30 |
| 4377.5 | 0.10320000 | 18:12:18 |
| 4376.7 | 0.15250000 | 18:12:10 |
| 4371.0 | 0.12000000 | 18:11:50 |
| 4369.5 | 0.16330000 | 18:11:33 |
| 4376.4 | 0.15990000 | 18:11:09 |
| 4370.0 | 0.14290000 | 18:11:06 |
| 4370.1 | 0.09700000 | 18:10:43 |
| 4370.1 | 0.01690000 | 18:10:43 |
| 4378.2 | 0.01550000 | 18:10:19 |
| 4378.2 | 0.06000000 | 18:09:52 |
| 4370.1 | 0.13500000 | 18:09:39 |
| 4377.8 | 0.12000000 | 18:09:16 |
| 4371.1 | 0.09200000 | 18:08:56 |
| 4377.7 | 0.09950000 | 18:08:36 |
| 4370.1 | 0.14890000 | 18:08:07 |
| 4371.6 | 0.08750000 | 18:07:42 |
| 4379.0 | 0.08690000 | 18:07:27 |
| 4379.0 | 0.06640000 | 18:07:27 |
| 4371.6 | 0.02000000 | 18:06:58 |
| 4379.0 | 0.00730000 | 18:06:41 |
| 4379.0 | 0.00200000 | 18:06:28 |
| 4371.6 | 0.00360000 | 18:05:59 |
| 4379.0 | 0.00130000 | 18:05:41 |
| 4379.0 | 0.00200000 | 18:05:39 |
| 4379.0 | 0.00800000 | 18:05:33 |
| 4371.6 | 0.01500000 | 18:05:21 |
| 4379.0 | 0.04000000 | 18:05:11 |
| 4379.0 | 0.00300000 | 18:04:55 |
| 4379.0 | 0.01360000 | 18:04:49 |
| 4373.1 | 0.00070000 | 18:04:20 |
| 4373.1 | 0.00120000 | 18:03:50 |
| 4379.0 | 0.11640000 | 18:03:28 |
| 4371.6 | 0.16900000 | 18:03:24 |
| 4370.9 | 0.16150000 | 18:03:11 |
| 4377.2 | 0.13000000 | 18:02:50 |
| 4375.7 | 0.14590000 | 18:02:28 |
| 4376.1 | 0.10180000 | 18:02:00 |
| 4377.9 | 0.16400000 | 18:01:53 |
| 4377.7 | 0.15550000 | 18:01:47 |
| 4371.3 | 0.09470000 | 18:01:43 |
| 4377.5 | 0.14620000 | 18:01:19 |
| 4377.0 | 0.10960000 | 18:01:18 |
| 4372.4 | 0.11730000 | 18:00:53 |
| 4382.3 | 0.13980000 | 18:00:25 |
| 4373.3 | 0.15900000 | 18:00:02 |
| 24시간 | |
|
변동
+0.44%
|
거래량
589
|
|
고가
4,396.5
|
저가
4,300.1
|
| 7일 | |
|
변동
-5.70%
|
거래량
3,843
|
|
고가
4,655.7
|
저가
4,300.1
|
| 30일 | |
|
변동
+7.95%
|
거래량
14,301
|
|
고가
4,683.1
|
저가
4,009.3
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기