Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4376.8 | 0.02285974 | 18:21:41 |
| 4369.1 | 0.02290426 | 17:42:31 |
| 4367.5 | 0.02230607 | 17:38:38 |
| 4368.3 | 0.02290659 | 17:00:01 |
| 4369.4 | 0.13738228 | 15:36:49 |
| 4369.5 | 0.02289755 | 15:36:49 |
| 4369.6 | 0.02289710 | 15:26:28 |
| 4369.6 | 0.02289715 | 15:26:27 |
| 4369.6 | 0.02289680 | 15:26:26 |
| 4370.9 | 0.00009120 | 15:23:36 |
| 4370.9 | 0.02280000 | 15:23:35 |
| 4370.1 | 0.02289506 | 15:19:17 |
| 4373.7 | 0.02288107 | 15:15:00 |
| 4374.5 | 0.00300000 | 15:15:00 |
| 4386.4 | 0.02281135 | 14:06:09 |
| 4386.5 | 0.13685475 | 14:06:08 |
| 4387.1 | 0.13814737 | 14:05:38 |
| 4386.9 | 0.02280735 | 14:05:36 |
| 4386.1 | 0.00306000 | 14:05:36 |
| 4376.8 | 0.13715278 | 13:57:18 |
| 4369.1 | 0.20881012 | 13:50:03 |
| 4369.0 | 0.00228932 | 13:50:03 |
| 4368.6 | 0.02290056 | 13:50:03 |
| 4368.7 | 0.13740841 | 13:49:48 |
| 4368.8 | 0.02289854 | 13:49:48 |
| 4368.8 | 0.11443070 | 13:49:48 |
| 4377.2 | 0.02285339 | 13:45:56 |
| 4376.4 | 0.11000000 | 13:45:56 |
| 4377.1 | 0.13714508 | 13:45:56 |
| 4377.2 | 0.02285367 | 13:45:56 |
| 4370.7 | 0.00300000 | 13:43:06 |
| 4369.9 | 0.13737139 | 13:42:04 |
| 4361.2 | 0.02294241 | 13:30:21 |
| 4360.4 | 0.00300000 | 13:30:21 |
| 4351.0 | 0.02299031 | 13:26:23 |
| 4350.2 | 0.00300000 | 13:26:23 |
| 4344.7 | 0.02302707 | 13:09:41 |
| 4344.3 | 0.13818458 | 13:09:16 |
| 4338.7 | 0.02300000 | 12:30:56 |
| 4339.0 | 0.02300000 | 12:30:56 |
| 4339.2 | 0.02300000 | 12:30:56 |
| 4339.2 | 0.02305578 | 12:30:56 |
| 4339.2 | 0.00005432 | 12:30:56 |
| 4339.2 | 0.02300000 | 12:30:56 |
| 4342.4 | 0.02303809 | 12:21:21 |
| 4342.4 | 0.02303808 | 12:21:21 |
| 4342.2 | 0.02303358 | 12:20:54 |
| 4340.8 | 0.02303842 | 12:20:45 |
| 4340.0 | 0.00300000 | 12:20:45 |
| 4338.9 | 0.02305571 | 12:20:43 |
| 4339.1 | 0.13967692 | 12:20:43 |
| 4337.3 | 0.02306524 | 12:20:43 |
| 4337.3 | 0.02306524 | 12:20:42 |
| 4335.7 | 0.02306867 | 12:06:04 |
| 4334.9 | 0.00300000 | 12:06:04 |
| 4324.7 | 0.00300000 | 11:33:57 |
| 4312.4 | 0.02319164 | 11:09:57 |
| 4310.7 | 0.02319057 | 11:02:43 |
| 4309.8 | 0.02319538 | 11:01:57 |
| 4310.2 | 0.02320617 | 11:00:20 |
| 4309.6 | 0.67790340 | 11:00:20 |
| 4309.7 | 0.19091055 | 11:00:20 |
| 4310.5 | 0.02320670 | 11:00:20 |
| 4312.5 | 0.11000000 | 11:00:14 |
| 4312.4 | 0.02320885 | 11:00:14 |
| 4312.4 | 0.19091055 | 11:00:14 |
| 4311.9 | 0.11000000 | 11:00:13 |
| 4311.8 | 0.67790340 | 11:00:13 |
| 4311.7 | 0.02320890 | 11:00:13 |
| 4311.7 | 0.02320937 | 11:00:12 |
| 4311.6 | 0.19091055 | 11:00:12 |
| 4312.5 | 0.11000000 | 11:00:05 |
| 4312.5 | 0.02320884 | 11:00:05 |
| 4312.4 | 0.17977554 | 11:00:05 |
| 4313.4 | 1.06711935 | 11:00:04 |
| 4313.3 | 0.17977554 | 11:00:04 |
| 4311.3 | 0.02320885 | 11:00:04 |
| 4313.4 | 1.01590130 | 11:00:04 |
| 4313.4 | 0.69585519 | 11:00:04 |
| 4313.4 | 0.14050944 | 11:00:04 |
| 4312.2 | 0.11000000 | 11:00:04 |
| 4311.7 | 0.17977554 | 11:00:04 |
| 4311.2 | 0.02320884 | 11:00:04 |
| 4311.1 | 0.13924598 | 11:00:04 |
| 4311.0 | 0.67790340 | 11:00:04 |
| 4309.3 | 0.13929588 | 10:55:55 |
| 4308.3 | 0.00000034 | 10:51:25 |
| 4308.3 | 0.13933051 | 10:51:25 |
| 4308.4 | 0.00000034 | 10:51:25 |
| 4308.4 | 0.02321984 | 10:51:25 |
| 4308.4 | 0.02321984 | 10:51:25 |
| 4308.3 | 0.13933085 | 10:51:22 |
| 4308.4 | 0.02321979 | 10:51:22 |
| 4306.3 | 0.42718889 | 10:51:19 |
| 4308.4 | 0.02322073 | 10:51:19 |
| 4306.9 | 0.11000000 | 10:51:19 |
| 4307.0 | 0.14071451 | 10:51:19 |
| 4308.3 | 0.13933085 | 10:51:19 |
| 4307.1 | 0.42718889 | 10:51:19 |
| 4307.1 | 0.25071451 | 10:51:19 |
| 24시간 | |
|
변동
+0.80%
|
거래량
49
|
|
고가
4,387.1
|
저가
4,292.4
|
| 7일 | |
|
변동
-5.69%
|
거래량
275
|
|
고가
4,642.4
|
저가
4,292.4
|
| 30일 | |
|
변동
+7.73%
|
거래량
1,029
|
|
고가
4,680.0
|
저가
4,022.9
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기