Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4368.33 | 0.00150000 | 15:37:10 |
| 4368.32 | 0.00150000 | 15:37:08 |
| 4368.70 | 0.00240000 | 15:37:07 |
| 4368.86 | 0.00100000 | 15:37:07 |
| 4368.86 | 0.00150000 | 15:37:02 |
| 4368.86 | 0.00150000 | 15:36:59 |
| 4369.00 | 0.00240000 | 15:36:58 |
| 4369.16 | 0.00240000 | 15:36:58 |
| 4369.26 | 0.00240000 | 15:36:58 |
| 4369.06 | 0.14240000 | 15:36:48 |
| 4368.57 | 0.00680000 | 15:36:48 |
| 4368.57 | 0.28750000 | 15:36:46 |
| 4368.57 | 0.12560000 | 15:36:46 |
| 4368.56 | 0.10000000 | 15:36:46 |
| 4368.56 | 0.11630000 | 15:36:46 |
| 4368.57 | 0.00260000 | 15:36:46 |
| 4368.88 | 0.02280000 | 15:36:46 |
| 4369.06 | 0.05830000 | 15:36:46 |
| 4369.17 | 0.00260000 | 15:36:46 |
| 4369.22 | 0.24610000 | 15:36:46 |
| 4369.30 | 0.02280000 | 15:36:46 |
| 4369.47 | 0.46650000 | 15:36:46 |
| 4369.47 | 0.24610000 | 15:36:46 |
| 4369.61 | 0.00150000 | 15:36:42 |
| 4369.62 | 0.02280000 | 15:36:36 |
| 4369.49 | 0.00260000 | 15:36:31 |
| 4369.62 | 0.00250000 | 15:36:31 |
| 4369.90 | 0.02280000 | 15:36:31 |
| 4370.00 | 0.00260000 | 15:36:31 |
| 4370.37 | 0.00250000 | 15:36:30 |
| 4370.50 | 0.00360000 | 15:36:30 |
| 4370.50 | 0.00150000 | 15:36:30 |
| 4370.62 | 0.00230000 | 15:36:28 |
| 4370.63 | 0.11600000 | 15:36:20 |
| 4370.63 | 0.12730000 | 15:35:59 |
| 4370.62 | 0.10100000 | 15:35:59 |
| 4370.69 | 0.03150000 | 15:35:59 |
| 4370.98 | 0.00220000 | 15:35:57 |
| 4371.08 | 0.02530000 | 15:35:57 |
| 4371.17 | 0.00240000 | 15:35:54 |
| 4371.01 | 0.00260000 | 15:35:47 |
| 4370.77 | 0.00260000 | 15:35:47 |
| 4370.71 | 0.00240000 | 15:35:47 |
| 4370.47 | 0.00250000 | 15:35:46 |
| 4370.50 | 0.00510000 | 15:35:35 |
| 4370.78 | 0.00260000 | 15:35:35 |
| 4370.93 | 0.00350000 | 15:35:35 |
| 4370.93 | 0.00150000 | 15:35:34 |
| 4370.93 | 0.01730000 | 15:35:33 |
| 4370.95 | 0.00260000 | 15:35:23 |
| 4371.15 | 0.00240000 | 15:35:23 |
| 4371.23 | 0.14240000 | 15:35:23 |
| 4371.29 | 0.00260000 | 15:35:20 |
| 4371.50 | 0.00150000 | 15:35:14 |
| 4371.45 | 0.00230000 | 15:35:09 |
| 4371.41 | 0.05730000 | 15:35:06 |
| 4371.17 | 0.00500000 | 15:34:56 |
| 4371.18 | 0.11010000 | 15:34:44 |
| 4371.18 | 0.07710000 | 15:34:40 |
| 4371.18 | 0.11310000 | 15:34:35 |
| 4371.32 | 0.00260000 | 15:34:32 |
| 4371.44 | 0.00240000 | 15:34:32 |
| 4371.77 | 0.02280000 | 15:34:31 |
| 4371.83 | 0.00260000 | 15:34:31 |
| 4371.84 | 0.00240000 | 15:34:31 |
| 4371.89 | 0.00500000 | 15:34:31 |
| 4371.90 | 0.11260000 | 15:34:31 |
| 4371.91 | 0.00150000 | 15:34:28 |
| 4371.98 | 0.00500000 | 15:34:24 |
| 4372.11 | 0.00240000 | 15:34:22 |
| 4372.30 | 0.00150000 | 15:34:21 |
| 4372.30 | 0.12150000 | 15:34:16 |
| 4372.29 | 0.00450000 | 15:34:05 |
| 4372.28 | 0.00260000 | 15:33:57 |
| 4372.12 | 0.00150000 | 15:33:51 |
| 4372.29 | 0.00240000 | 15:33:51 |
| 4372.38 | 0.00240000 | 15:33:50 |
| 4372.49 | 0.00520000 | 15:33:50 |
| 4372.76 | 0.00260000 | 15:33:49 |
| 4372.97 | 0.00340000 | 15:33:49 |
| 4372.97 | 0.00150000 | 15:33:42 |
| 4372.98 | 0.03240000 | 15:33:40 |
| 4373.05 | 0.05830000 | 15:33:40 |
| 4373.11 | 0.00260000 | 15:33:40 |
| 4373.12 | 0.28900000 | 15:33:40 |
| 4373.21 | 0.02280000 | 15:33:40 |
| 4373.32 | 0.74880000 | 15:33:40 |
| 4373.33 | 0.00360000 | 15:33:38 |
| 4373.33 | 0.02690000 | 15:33:36 |
| 4373.32 | 0.00150000 | 15:33:35 |
| 4373.85 | 0.06290000 | 15:33:34 |
| 4373.92 | 0.10490000 | 15:33:34 |
| 4374.14 | 0.00250000 | 15:33:34 |
| 4374.22 | 0.02130000 | 15:33:34 |
| 4374.22 | 0.00150000 | 15:33:34 |
| 4374.22 | 0.00380000 | 15:33:32 |
| 4374.22 | 0.00590000 | 15:33:32 |
| 4374.26 | 0.22870000 | 15:33:25 |
| 4374.52 | 0.41750000 | 15:33:25 |
| 4374.42 | 0.28680000 | 15:33:25 |
| 24시간 | |
|
변동
+0.13%
|
거래량
10,169
|
|
고가
4,394.39
|
저가
4,285.82
|
| 7일 | |
|
변동
-5.85%
|
거래량
49,821
|
|
고가
4,652.89
|
저가
4,285.82
|
| 30일 | |
|
변동
+7.58%
|
거래량
169,313
|
|
고가
4,679.45
|
저가
4,011.27
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기