Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4308.37 | 0.14570000 | 05:11:24 |
| 4308.36 | 0.00140000 | 05:11:09 |
| 4308.37 | 0.05820000 | 05:11:04 |
| 4308.37 | 0.09660000 | 05:10:59 |
| 4308.36 | 1.00000000 | 05:10:55 |
| 4308.38 | 0.21380000 | 05:10:55 |
| 4308.39 | 0.60000000 | 05:10:55 |
| 4308.57 | 0.05910000 | 05:10:55 |
| 4308.63 | 0.10000000 | 05:10:55 |
| 4308.67 | 0.00260000 | 05:10:55 |
| 4309.07 | 0.02320000 | 05:10:55 |
| 4309.08 | 0.00130000 | 05:10:55 |
| 4309.12 | 0.14780000 | 05:10:55 |
| 4309.12 | 0.07070000 | 05:10:47 |
| 4309.12 | 0.05800000 | 05:10:47 |
| 4309.24 | 0.16140000 | 05:10:46 |
| 4309.25 | 0.59410000 | 05:10:46 |
| 4308.37 | 2.77520000 | 05:10:45 |
| 4308.43 | 0.28950000 | 05:10:45 |
| 4308.49 | 0.00120000 | 05:10:45 |
| 4308.50 | 1.06000000 | 05:10:45 |
| 4308.51 | 0.30220000 | 05:10:45 |
| 4308.54 | 1.16100000 | 05:10:45 |
| 4308.55 | 0.65370000 | 05:10:45 |
| 4308.66 | 0.28680000 | 05:10:45 |
| 4308.75 | 0.67190000 | 05:10:45 |
| 4308.80 | 0.00260000 | 05:10:45 |
| 4308.96 | 0.66290000 | 05:10:45 |
| 4309.00 | 0.00260000 | 05:10:45 |
| 4309.04 | 0.00260000 | 05:10:45 |
| 4309.10 | 0.05910000 | 05:10:45 |
| 4309.13 | 0.63970000 | 05:10:45 |
| 4309.15 | 0.23210000 | 05:10:45 |
| 4309.23 | 0.34930000 | 05:10:45 |
| 4309.25 | 0.70000000 | 05:10:45 |
| 4309.33 | 0.00260000 | 05:10:45 |
| 4309.49 | 0.00260000 | 05:10:45 |
| 4309.59 | 0.02030000 | 05:10:45 |
| 4309.87 | 0.12210000 | 05:10:45 |
| 4309.88 | 0.02690000 | 05:10:45 |
| 4309.88 | 0.00020000 | 05:10:45 |
| 4309.89 | 0.00130000 | 05:10:45 |
| 4309.90 | 0.15960000 | 05:10:40 |
| 4310.22 | 0.02170000 | 05:10:40 |
| 4310.22 | 0.00150000 | 05:10:40 |
| 4309.88 | 0.15310000 | 05:10:38 |
| 4310.00 | 0.66250000 | 05:10:38 |
| 4310.18 | 1.41500000 | 05:10:38 |
| 4310.20 | 1.41500000 | 05:10:38 |
| 4310.21 | 2.76320000 | 05:10:38 |
| 4310.22 | 3.59120000 | 05:10:38 |
| 4310.23 | 0.23210000 | 05:10:38 |
| 4310.21 | 0.00880000 | 05:10:38 |
| 4310.20 | 0.58020000 | 05:10:38 |
| 4310.19 | 0.23210000 | 05:10:38 |
| 4310.18 | 0.00130000 | 05:10:38 |
| 4310.01 | 0.00260000 | 05:10:38 |
| 4310.00 | 0.00130000 | 05:10:38 |
| 4309.99 | 0.00130000 | 05:10:38 |
| 4309.98 | 0.00130000 | 05:10:38 |
| 4309.97 | 0.00130000 | 05:10:38 |
| 4309.96 | 0.00130000 | 05:10:38 |
| 4309.95 | 0.00130000 | 05:10:38 |
| 4309.94 | 0.00130000 | 05:10:38 |
| 4309.90 | 0.10420000 | 05:10:38 |
| 4309.89 | 0.00130000 | 05:10:38 |
| 4309.88 | 0.06040000 | 05:10:38 |
| 4309.90 | 0.71060000 | 05:10:34 |
| 4309.88 | 0.26100000 | 05:10:34 |
| 4309.84 | 0.00130000 | 05:10:34 |
| 4309.83 | 0.00130000 | 05:10:34 |
| 4309.82 | 0.00130000 | 05:10:34 |
| 4309.58 | 0.00130000 | 05:10:34 |
| 4309.57 | 0.00130000 | 05:10:34 |
| 4309.56 | 0.00130000 | 05:10:34 |
| 4309.55 | 0.00130000 | 05:10:34 |
| 4309.54 | 0.00130000 | 05:10:34 |
| 4309.53 | 0.00130000 | 05:10:34 |
| 4309.52 | 0.00130000 | 05:10:34 |
| 4309.50 | 0.05910000 | 05:10:34 |
| 4309.50 | 0.11590000 | 05:10:32 |
| 4309.50 | 1.15970000 | 05:10:32 |
| 4309.50 | 0.08720000 | 05:10:32 |
| 4309.43 | 0.28680000 | 05:10:32 |
| 4309.30 | 0.65370000 | 05:10:32 |
| 4309.29 | 0.05340000 | 05:10:32 |
| 4309.27 | 0.00390000 | 05:10:32 |
| 4309.26 | 0.00390000 | 05:10:32 |
| 4309.21 | 0.00390000 | 05:10:32 |
| 4309.20 | 0.00390000 | 05:10:32 |
| 4309.19 | 0.00390000 | 05:10:32 |
| 4309.12 | 0.05910000 | 05:10:32 |
| 4309.12 | 1.15990000 | 05:10:32 |
| 4309.12 | 1.11310000 | 05:10:31 |
| 4309.12 | 0.04640000 | 05:10:31 |
| 4309.11 | 0.23210000 | 05:10:31 |
| 4309.27 | 0.10000000 | 05:10:31 |
| 4309.42 | 0.04350000 | 05:10:31 |
| 4308.43 | 1.04230000 | 05:10:31 |
| 4308.50 | 0.00260000 | 05:10:31 |
| 24시간 | |
|
변동
-2.62%
|
거래량
12,140
|
|
고가
4,438.40
|
저가
4,285.82
|
| 7일 | |
|
변동
-7.14%
|
거래량
45,935
|
|
고가
4,652.89
|
저가
4,285.82
|
| 30일 | |
|
변동
+6.11%
|
거래량
165,426
|
|
고가
4,679.45
|
저가
4,011.27
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
