Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4474.4 | 0.00600000 | 13:13:19 |
| 4476.4 | 0.40400000 | 13:09:05 |
| 4478.5 | 0.12400000 | 13:08:42 |
| 4478.4 | 0.02200000 | 13:08:42 |
| 4479.7 | 0.07400000 | 13:08:29 |
| 4475.0 | 0.12400000 | 13:07:45 |
| 4482.0 | 0.10000000 | 13:03:54 |
| 4477.9 | 0.10800000 | 13:03:25 |
| 4476.0 | 0.00200000 | 13:02:35 |
| 4476.8 | 0.20700000 | 13:02:34 |
| 4476.7 | 0.02200000 | 13:02:34 |
| 4480.7 | 0.00200000 | 13:01:47 |
| 4478.8 | 0.18500000 | 13:01:08 |
| 4478.7 | 0.02200000 | 13:01:08 |
| 4478.7 | 0.10000000 | 13:01:08 |
| 4477.8 | 0.11600000 | 13:01:07 |
| 4477.0 | 0.11600000 | 13:01:06 |
| 4477.0 | 0.11600000 | 13:01:06 |
| 4477.0 | 0.11600000 | 13:01:06 |
| 4477.3 | 0.01100000 | 13:00:54 |
| 4477.5 | 0.10500000 | 13:00:54 |
| 4476.7 | 0.01100000 | 13:00:53 |
| 4476.9 | 0.10500000 | 13:00:53 |
| 4476.8 | 0.00800000 | 13:00:52 |
| 4476.9 | 0.10800000 | 13:00:52 |
| 4476.2 | 0.01600000 | 13:00:51 |
| 4476.3 | 0.10000000 | 13:00:51 |
| 4479.5 | 0.33000000 | 12:59:43 |
| 4479.6 | 0.10000000 | 12:59:43 |
| 4479.8 | 0.57200000 | 12:59:43 |
| 4481.2 | 0.01700000 | 12:59:33 |
| 4481.1 | 0.10000000 | 12:59:33 |
| 4479.5 | 0.31600000 | 12:59:01 |
| 4479.5 | 0.31000000 | 12:59:00 |
| 4480.7 | 0.02200000 | 12:58:49 |
| 4481.1 | 0.16500000 | 12:58:35 |
| 4473.6 | 0.00300000 | 12:53:01 |
| 4472.1 | 0.00700000 | 12:53:01 |
| 4472.1 | 0.00300000 | 12:53:01 |
| 4472.1 | 0.00900000 | 12:53:01 |
| 4472.1 | 0.00700000 | 12:53:01 |
| 4471.6 | 0.00900000 | 12:53:01 |
| 4471.6 | 0.00900000 | 12:53:01 |
| 4471.6 | 0.00400000 | 12:53:01 |
| 4470.0 | 0.00200000 | 12:52:04 |
| 4470.0 | 0.00400000 | 12:52:04 |
| 4470.0 | 0.00400000 | 12:52:04 |
| 4470.0 | 0.00900000 | 12:52:04 |
| 4470.0 | 0.00900000 | 12:52:04 |
| 4465.1 | 0.00800000 | 12:49:55 |
| 4465.4 | 0.00900000 | 12:49:55 |
| 4465.4 | 0.00900000 | 12:49:55 |
| 4465.4 | 0.00900000 | 12:49:55 |
| 4465.4 | 0.00900000 | 12:49:55 |
| 4465.4 | 0.00900000 | 12:49:55 |
| 4460.5 | 0.01600000 | 12:41:06 |
| 4460.6 | 0.10000000 | 12:41:06 |
| 4462.1 | 0.11600000 | 12:41:04 |
| 4455.9 | 0.29900000 | 12:34:18 |
| 4455.6 | 0.15000000 | 12:33:49 |
| 4456.5 | 0.10000000 | 12:33:33 |
| 4452.4 | 1.01300000 | 12:33:24 |
| 4454.0 | 0.03000000 | 12:32:46 |
| 4454.0 | 0.29800000 | 12:32:46 |
| 4455.8 | 0.24300000 | 12:32:16 |
| 4447.8 | 0.57600000 | 12:30:33 |
| 4446.0 | 1.00200000 | 12:30:27 |
| 4456.3 | 0.88600000 | 12:30:06 |
| 4456.2 | 0.02200000 | 12:30:06 |
| 4455.9 | 0.57500000 | 12:30:06 |
| 4455.7 | 0.02200000 | 12:30:06 |
| 4455.4 | 0.02200000 | 12:30:06 |
| 4452.4 | 0.02200000 | 12:30:06 |
| 4457.8 | 0.02000000 | 12:30:05 |
| 4457.8 | 0.00200000 | 12:30:05 |
| 4456.0 | 0.00200000 | 12:30:05 |
| 4454.7 | 0.00200000 | 12:30:04 |
| 4453.8 | 0.00200000 | 12:30:04 |
| 4453.4 | 0.02200000 | 12:30:04 |
| 4453.0 | 0.00200000 | 12:30:03 |
| 4452.3 | 0.00200000 | 12:30:03 |
| 4452.3 | 0.00200000 | 12:30:03 |
| 4449.9 | 0.57700000 | 12:30:03 |
| 4447.5 | 0.00500000 | 12:30:01 |
| 4445.7 | 0.01300000 | 12:30:01 |
| 4445.0 | 0.32100000 | 12:30:01 |
| 4444.5 | 0.11700000 | 12:30:01 |
| 4443.3 | 0.02100000 | 12:30:01 |
| 4443.0 | 0.02100000 | 12:30:01 |
| 4442.7 | 0.02200000 | 12:30:01 |
| 4442.4 | 0.02100000 | 12:30:01 |
| 4442.1 | 0.02200000 | 12:30:01 |
| 4441.5 | 0.02200000 | 12:30:01 |
| 4441.2 | 0.02200000 | 12:30:01 |
| 4440.9 | 0.02200000 | 12:30:01 |
| 4440.6 | 0.02200000 | 12:30:01 |
| 4440.3 | 0.02100000 | 12:30:01 |
| 4439.9 | 0.02200000 | 12:30:01 |
| 4434.5 | 0.03000000 | 12:15:03 |
| 4438.3 | 0.03000000 | 12:11:40 |
| 24시간 | |
|
변동
+2.86%
|
거래량
36
|
|
고가
4,482.0
|
저가
4,350.0
|
| 7일 | |
|
변동
-2.89%
|
거래량
351
|
|
고가
4,624.0
|
저가
4,288.2
|
| 30일 | |
|
변동
+10.66%
|
거래량
2,255
|
|
고가
4,675.2
|
저가
4,032.1
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기