Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4427.4 | 0.01039042 | 20:44:36 |
| 4427.3 | 0.03860000 | 20:44:36 |
| 4426.8 | 0.00279104 | 20:38:31 |
| 4427.1 | 0.00022940 | 20:19:38 |
| 4426.8 | 0.00320796 | 20:13:17 |
| 4427.4 | 0.03860000 | 20:08:18 |
| 4430.0 | 0.00166308 | 20:01:20 |
| 4429.8 | 0.02235130 | 19:55:37 |
| 4430.7 | 0.00226212 | 19:54:45 |
| 4430.7 | 0.00049450 | 19:50:47 |
| 4431.8 | 0.03318263 | 19:45:43 |
| 4430.3 | 0.02256915 | 19:30:41 |
| 4430.3 | 0.16622337 | 19:30:41 |
| 4430.3 | 0.19000000 | 19:30:41 |
| 4430.3 | 0.03860000 | 19:30:41 |
| 4424.7 | 0.00300000 | 19:16:35 |
| 4421.4 | 0.00555087 | 19:00:04 |
| 4421.7 | 0.00555060 | 18:58:13 |
| 4421.4 | 0.00277551 | 18:57:33 |
| 4419.9 | 0.07176307 | 18:40:06 |
| 4419.8 | 0.03860000 | 18:40:06 |
| 4421.0 | 0.00110879 | 18:33:28 |
| 4421.8 | 0.00221727 | 18:29:37 |
| 4417.5 | 0.00300000 | 18:21:44 |
| 4411.1 | 0.02266512 | 18:06:24 |
| 4410.3 | 0.00300000 | 18:06:24 |
| 4409.8 | 0.00120000 | 18:04:35 |
| 4413.2 | 0.02243494 | 17:59:06 |
| 4413.5 | 0.02265445 | 17:44:54 |
| 4413.5 | 0.15326792 | 17:44:54 |
| 4420.6 | 0.01114214 | 17:33:26 |
| 4423.1 | 0.10912120 | 17:31:17 |
| 4423.4 | 0.10642370 | 17:30:06 |
| 4426.4 | 0.15899972 | 17:24:26 |
| 4431.9 | 0.00300000 | 17:20:05 |
| 4428.0 | 0.02203374 | 17:15:06 |
| 4426.9 | 0.05000000 | 17:13:37 |
| 4427.3 | 0.02881057 | 17:13:07 |
| 4427.3 | 0.02258943 | 17:13:07 |
| 4427.2 | 0.03860000 | 17:13:07 |
| 4427.2 | 0.11000000 | 17:12:37 |
| 4427.2 | 0.03000000 | 17:11:37 |
| 4426.5 | 0.02523211 | 17:05:58 |
| 4426.2 | 0.02259570 | 17:05:58 |
| 4426.1 | 0.06600000 | 17:05:58 |
| 4426.1 | 0.13556001 | 17:05:58 |
| 4425.3 | 0.00120000 | 17:04:33 |
| 4426.3 | 0.00225907 | 17:02:38 |
| 4426.3 | 0.16519315 | 17:02:38 |
| 4426.9 | 0.00464423 | 17:02:35 |
| 4427.6 | 0.00440427 | 17:01:08 |
| 4431.7 | 0.01140000 | 16:54:37 |
| 4431.6 | 0.03860000 | 16:54:37 |
| 4433.6 | 0.01116584 | 16:50:44 |
| 4432.0 | 0.02226665 | 16:46:47 |
| 4433.5 | 0.00116188 | 16:45:42 |
| 4432.7 | 0.02014984 | 16:44:44 |
| 4432.4 | 0.03860000 | 16:44:44 |
| 4432.4 | 0.13536710 | 16:44:44 |
| 4431.9 | 0.00069736 | 16:44:44 |
| 4431.9 | 0.00030758 | 16:44:43 |
| 4431.9 | 0.00060078 | 16:44:30 |
| 4431.9 | 0.00139428 | 16:44:08 |
| 4431.8 | 0.00185564 | 16:44:03 |
| 4429.9 | 0.00185643 | 16:43:02 |
| 4429.9 | 0.02413364 | 16:43:02 |
| 4430.8 | 0.00111444 | 16:38:09 |
| 4431.0 | 0.13540961 | 16:36:24 |
| 4431.8 | 0.03860000 | 16:35:47 |
| 4432.7 | 0.17515134 | 16:33:35 |
| 4431.9 | 0.03860000 | 16:33:35 |
| 4431.9 | 0.00300000 | 16:33:35 |
| 4431.1 | 0.02256630 | 16:33:35 |
| 4431.3 | 0.11285102 | 16:33:35 |
| 4431.2 | 0.16276365 | 16:33:34 |
| 4431.2 | 0.04160000 | 16:33:34 |
| 4431.2 | 0.01725102 | 16:33:34 |
| 4431.1 | 0.05700000 | 16:33:34 |
| 4431.0 | 0.03860000 | 16:33:34 |
| 4429.8 | 0.00244647 | 16:31:51 |
| 4429.2 | 0.07424650 | 16:30:42 |
| 4428.8 | 0.00056210 | 16:28:44 |
| 4429.3 | 0.00133455 | 16:28:23 |
| 4434.0 | 0.02267150 | 16:17:37 |
| 4432.7 | 0.00275324 | 16:17:33 |
| 4431.9 | 0.00300000 | 16:17:33 |
| 4429.7 | 0.01710053 | 16:11:37 |
| 4429.6 | 0.02257818 | 16:11:37 |
| 4429.6 | 0.00172129 | 16:11:37 |
| 4429.6 | 0.03860000 | 16:11:37 |
| 4429.2 | 0.00881995 | 16:11:07 |
| 4429.1 | 0.02258005 | 16:11:07 |
| 4429.0 | 0.03860000 | 16:11:07 |
| 4430.4 | 0.04020719 | 16:08:18 |
| 4430.4 | 0.15743119 | 16:08:18 |
| 4430.2 | 0.02257552 | 16:08:18 |
| 4430.8 | 0.15711736 | 16:06:33 |
| 4431.0 | 0.15711736 | 16:06:33 |
| 4431.1 | 0.02256457 | 16:06:33 |
| 4433.9 | 0.07744294 | 16:05:37 |
| 24시간 | |
|
변동
-0.84%
|
거래량
170
|
|
고가
4,477.3
|
저가
4,370.0
|
| 7일 | |
|
변동
-3.50%
|
거래량
935
|
|
고가
4,614.0
|
저가
4,285.0
|
| 30일 | |
|
변동
+9.10%
|
거래량
3,101
|
|
고가
5,500.0
|
저가
4,058.0
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기