Trades
WL
채팅
통계
뉴스
⦷
AAA
| 4417.1 | 0.00470000 | 02:31:32 |
| 4416.3 | 0.22403089 | 02:30:56 |
| 4413.4 | 0.05901016 | 02:13:51 |
| 4414.7 | 0.06810000 | 02:10:51 |
| 4413.9 | 0.06810000 | 02:06:10 |
| 4414.4 | 0.06810000 | 02:06:06 |
| 4414.3 | 0.06810000 | 02:06:05 |
| 4414.3 | 0.06810000 | 02:06:02 |
| 4413.6 | 0.02266330 | 02:05:58 |
| 4413.0 | 0.06810000 | 02:05:37 |
| 4413.0 | 0.06810000 | 02:05:37 |
| 4413.0 | 0.06810000 | 02:05:37 |
| 4413.0 | 0.06810000 | 02:05:37 |
| 4412.8 | 0.06810000 | 02:05:23 |
| 4412.8 | 0.06810000 | 02:05:23 |
| 4412.8 | 0.06810000 | 02:05:23 |
| 4412.8 | 0.06810000 | 02:05:22 |
| 4412.7 | 0.06810000 | 02:05:21 |
| 4412.7 | 0.06810000 | 02:05:20 |
| 4413.4 | 0.05621048 | 02:04:32 |
| 4415.2 | 0.00309071 | 02:03:46 |
| 4415.2 | 0.00308626 | 02:03:46 |
| 4416.7 | 0.28517506 | 02:02:59 |
| 4416.7 | 0.60235884 | 02:02:59 |
| 4416.2 | 0.05004490 | 02:02:59 |
| 4413.2 | 0.00271952 | 02:00:17 |
| 4412.6 | 0.09035092 | 01:58:06 |
| 4406.1 | 0.06723091 | 01:48:42 |
| 4406.1 | 0.05643559 | 01:48:42 |
| 4404.1 | 0.06975106 | 01:44:10 |
| 4408.9 | 0.01167802 | 01:42:46 |
| 4410.0 | 0.05599329 | 01:37:07 |
| 4415.8 | 0.64019331 | 01:35:30 |
| 4414.8 | 0.11837474 | 01:35:30 |
| 4414.6 | 0.01165383 | 01:35:30 |
| 4414.3 | 0.00200000 | 01:35:30 |
| 4414.2 | 1.13273061 | 01:35:30 |
| 4414.1 | 1.81517701 | 01:35:30 |
| 4414.0 | 0.56229078 | 01:35:30 |
| 4413.4 | 1.13291922 | 01:35:30 |
| 4413.4 | 0.11825507 | 01:35:30 |
| 4412.9 | 0.07545388 | 01:35:30 |
| 4412.8 | 0.00707730 | 01:35:30 |
| 4412.6 | 0.60531916 | 01:35:30 |
| 4412.2 | 0.56661076 | 01:35:30 |
| 4411.3 | 0.22669332 | 01:35:30 |
| 4411.2 | 0.45525101 | 01:35:30 |
| 4410.8 | 0.45635362 | 01:34:49 |
| 4410.4 | 0.22674002 | 01:31:43 |
| 4410.3 | 0.45005968 | 01:31:43 |
| 4407.0 | 0.05639065 | 01:30:57 |
| 4405.2 | 0.49247417 | 01:30:09 |
| 4401.8 | 0.48777897 | 01:28:59 |
| 4397.7 | 0.07489577 | 01:26:32 |
| 4397.8 | 0.48413158 | 01:26:32 |
| 4402.5 | 0.00447414 | 01:23:28 |
| 4400.8 | 0.05515849 | 01:19:47 |
| 4399.8 | 0.05193808 | 01:18:41 |
| 4401.6 | 0.00252410 | 01:17:35 |
| 4401.6 | 0.06798000 | 01:17:35 |
| 4401.4 | 0.05193807 | 01:17:35 |
| 4401.4 | 0.05193807 | 01:17:20 |
| 4400.9 | 0.22722158 | 01:17:14 |
| 4401.0 | 0.48083042 | 01:17:14 |
| 4402.0 | 0.22716915 | 01:17:03 |
| 4402.1 | 0.49973768 | 01:17:03 |
| 4406.2 | 0.17438024 | 01:16:03 |
| 4406.1 | 0.05193805 | 01:16:03 |
| 4403.5 | 0.00794619 | 01:15:02 |
| 4403.4 | 0.22709724 | 01:15:02 |
| 4402.7 | 0.01114294 | 01:14:59 |
| 4405.6 | 0.06798000 | 01:13:34 |
| 4404.7 | 0.06323491 | 01:13:31 |
| 4404.7 | 0.13885080 | 01:13:31 |
| 4404.7 | 0.05963264 | 01:13:31 |
| 4406.5 | 0.05963264 | 01:12:44 |
| 4409.9 | 0.22676467 | 01:12:28 |
| 4410.0 | 0.05000000 | 01:12:10 |
| 4410.0 | 0.00200000 | 01:12:10 |
| 4409.4 | 0.22679318 | 01:11:54 |
| 4408.3 | 0.60829903 | 01:11:48 |
| 4406.8 | 0.00470000 | 01:11:11 |
| 4405.6 | 0.00000001 | 01:10:47 |
| 4405.6 | 0.05016584 | 01:10:05 |
| 4403.7 | 0.05704359 | 01:09:53 |
| 4403.7 | 0.13722480 | 01:09:43 |
| 4403.7 | 0.03146586 | 01:09:43 |
| 4403.7 | 0.05099312 | 01:09:43 |
| 4403.7 | 0.06798000 | 01:09:43 |
| 4403.7 | 0.07268624 | 01:09:43 |
| 4403.7 | 0.11890639 | 01:09:43 |
| 4403.3 | 0.07684606 | 01:09:42 |
| 4403.7 | 0.04986303 | 01:09:39 |
| 4403.7 | 0.04663730 | 01:09:12 |
| 4400.8 | 0.22723654 | 01:07:07 |
| 4400.5 | 0.48971207 | 01:07:07 |
| 4400.0 | 0.04592040 | 01:07:07 |
| 4398.9 | 0.01299534 | 01:07:02 |
| 4399.4 | 0.01289644 | 01:07:02 |
| 4399.1 | 0.11054283 | 01:05:55 |
| 24시간 | |
|
변동
+2.58%
|
거래량
170
|
|
고가
4,417.1
|
저가
4,291.4
|
| 7일 | |
|
변동
-4.18%
|
거래량
3,206
|
|
고가
4,627.3
|
저가
4,291.4
|
| 30일 | |
|
변동
+9.12%
|
거래량
12,432
|
|
고가
4,681.4
|
저가
4,036.1
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기