Trades
WL
채팅
통계
뉴스
⦷
AAA
| 213801.0 | 0.01740000 | 11:50:14 |
| 213820.0 | 0.01640000 | 11:50:13 |
| 213787.0 | 0.00300000 | 11:49:51 |
| 213788.0 | 0.00300000 | 11:49:48 |
| 213758.0 | 0.00300000 | 11:48:59 |
| 213743.0 | 0.00300000 | 11:48:52 |
| 213841.0 | 0.05750000 | 11:47:20 |
| 213854.0 | 0.04630000 | 11:47:17 |
| 213854.0 | 0.38710000 | 11:47:16 |
| 213862.0 | 0.05750000 | 11:47:16 |
| 213862.0 | 0.07390000 | 11:47:16 |
| 213898.0 | 0.00300000 | 11:46:52 |
| 213898.0 | 0.00300000 | 11:46:45 |
| 213898.0 | 0.00300000 | 11:46:42 |
| 213899.0 | 0.00300000 | 11:46:39 |
| 213898.0 | 0.02100000 | 11:45:31 |
| 213899.0 | 0.00300000 | 11:45:31 |
| 213899.0 | 0.00300000 | 11:43:25 |
| 213898.0 | 0.00640000 | 11:42:37 |
| 213845.0 | 0.00300000 | 11:42:28 |
| 213863.0 | 0.00300000 | 11:40:56 |
| 213799.0 | 0.00630000 | 11:40:56 |
| 213799.0 | 0.00300000 | 11:40:32 |
| 213774.0 | 0.00300000 | 11:40:29 |
| 213773.0 | 0.01640000 | 11:39:14 |
| 213770.0 | 0.00300000 | 11:39:13 |
| 213774.0 | 0.02570000 | 11:39:11 |
| 213724.0 | 0.00300000 | 11:38:54 |
| 213768.0 | 0.05240000 | 11:37:21 |
| 213774.0 | 0.00300000 | 11:36:38 |
| 213712.0 | 0.00300000 | 11:36:03 |
| 213693.0 | 0.00300000 | 11:35:35 |
| 213737.0 | 0.05750000 | 11:35:35 |
| 213605.0 | 0.00300000 | 11:33:00 |
| 213610.0 | 0.00020000 | 11:32:32 |
| 213587.0 | 0.00300000 | 11:32:28 |
| 213554.0 | 0.05760000 | 11:32:06 |
| 213567.0 | 0.05760000 | 11:31:55 |
| 213515.0 | 0.05760000 | 11:31:25 |
| 213488.0 | 0.00300000 | 11:31:23 |
| 213485.0 | 0.05760000 | 11:31:22 |
| 213486.0 | 0.01640000 | 11:31:21 |
| 213453.0 | 0.00300000 | 11:31:20 |
| 213467.0 | 0.05760000 | 11:31:19 |
| 213463.0 | 0.05760000 | 11:31:19 |
| 213463.0 | 0.05760000 | 11:31:19 |
| 213476.0 | 0.05760000 | 11:31:18 |
| 213567.0 | 0.02770000 | 11:31:17 |
| 213567.0 | 0.07310000 | 11:31:17 |
| 213567.0 | 0.07310000 | 11:31:17 |
| 213567.0 | 0.05520000 | 11:31:17 |
| 213631.0 | 0.13740000 | 11:31:17 |
| 213631.0 | 0.00300000 | 11:31:17 |
| 213652.0 | 0.00730000 | 11:31:03 |
| 213652.0 | 0.00300000 | 11:30:49 |
| 213640.0 | 0.05750000 | 11:30:45 |
| 213634.0 | 0.01640000 | 11:30:45 |
| 213652.0 | 0.00300000 | 11:30:40 |
| 213710.0 | 1.12250000 | 11:30:27 |
| 213695.0 | 0.01640000 | 11:30:04 |
| 213631.0 | 0.03740000 | 11:29:32 |
| 213624.0 | 0.00160000 | 11:29:32 |
| 213624.0 | 0.00300000 | 11:29:14 |
| 213597.0 | 0.00300000 | 11:29:05 |
| 213600.0 | 0.01640000 | 11:28:47 |
| 213600.0 | 0.01640000 | 11:28:47 |
| 213600.0 | 0.01640000 | 11:28:47 |
| 213600.0 | 0.01640000 | 11:28:47 |
| 213601.0 | 0.01640000 | 11:28:47 |
| 213600.0 | 0.01640000 | 11:28:47 |
| 213600.0 | 0.01640000 | 11:28:47 |
| 213600.0 | 0.01640000 | 11:28:47 |
| 213577.0 | 0.00010000 | 11:28:15 |
| 213574.0 | 0.00300000 | 11:28:00 |
| 213613.0 | 0.00300000 | 11:27:30 |
| 213576.0 | 0.00300000 | 11:26:04 |
| 213562.0 | 0.00460000 | 11:25:49 |
| 213500.0 | 0.05760000 | 11:25:41 |
| 213508.0 | 0.05760000 | 11:25:17 |
| 213518.0 | 0.00300000 | 11:24:59 |
| 213511.0 | 0.00020000 | 11:23:57 |
| 213517.0 | 0.00300000 | 11:23:29 |
| 213518.0 | 0.07400000 | 11:23:25 |
| 213553.0 | 0.06950000 | 11:22:32 |
| 213553.0 | 0.00300000 | 11:21:26 |
| 213640.0 | 0.00010000 | 11:20:26 |
| 213674.0 | 0.05750000 | 11:18:52 |
| 213777.0 | 0.00300000 | 11:18:35 |
| 213783.0 | 0.07390000 | 11:18:34 |
| 213802.0 | 0.00300000 | 11:18:33 |
| 213814.0 | 0.00300000 | 11:18:28 |
| 213771.0 | 0.01640000 | 11:18:27 |
| 213668.0 | 0.00300000 | 11:17:13 |
| 213759.0 | 0.00300000 | 11:15:30 |
| 213687.0 | 0.00300000 | 11:15:16 |
| 213576.0 | 0.05760000 | 11:14:41 |
| 213589.0 | 0.00300000 | 11:14:21 |
| 213619.0 | 0.00300000 | 11:13:20 |
| 213612.0 | 0.00300000 | 11:13:14 |
| 213624.0 | 0.00300000 | 11:12:57 |
| 24시간 | |
|
변동
+2.56%
|
거래량
228
|
|
고가
213,899.0
|
저가
208,470.0
|
| 7일 | |
|
변동
-3.55%
|
거래량
1,158
|
|
고가
222,301.0
|
저가
206,675.0
|
| 30일 | |
|
변동
+11.46%
|
거래량
4,686
|
|
고가
224,916.0
|
저가
191,131.0
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기