Trades
WL
채팅
통계
뉴스
⦷
AAA
| 216256.0 | 0.00290000 | 12:55:37 |
| 216211.0 | 0.00290000 | 12:55:30 |
| 216167.0 | 0.05050000 | 12:55:28 |
| 216139.0 | 0.00290000 | 12:55:12 |
| 216139.0 | 0.00290000 | 12:55:09 |
| 216139.0 | 0.00290000 | 12:55:04 |
| 216139.0 | 0.12590000 | 12:55:03 |
| 216139.0 | 0.00290000 | 12:55:03 |
| 216160.0 | 0.00290000 | 12:54:59 |
| 216160.0 | 0.00290000 | 12:54:57 |
| 216169.0 | 0.00290000 | 12:54:45 |
| 216139.0 | 0.00290000 | 12:54:18 |
| 216141.0 | 0.01640000 | 12:54:14 |
| 216106.0 | 0.00290000 | 12:54:09 |
| 216080.0 | 0.00220000 | 12:54:09 |
| 216080.0 | 0.01640000 | 12:54:09 |
| 216080.0 | 0.05690000 | 12:54:09 |
| 215999.0 | 0.00630000 | 12:54:09 |
| 215999.0 | 0.00290000 | 12:54:09 |
| 215946.0 | 0.00290000 | 12:53:46 |
| 215901.0 | 0.00290000 | 12:53:26 |
| 215923.0 | 0.00290000 | 12:53:20 |
| 215906.0 | 0.01640000 | 12:53:20 |
| 215863.0 | 0.32170000 | 12:53:19 |
| 215864.0 | 1.46940000 | 12:53:19 |
| 215874.0 | 0.01640000 | 12:53:19 |
| 215874.0 | 0.01350000 | 12:53:19 |
| 215874.0 | 0.00290000 | 12:53:19 |
| 215864.0 | 0.01640000 | 12:53:18 |
| 215833.0 | 0.00290000 | 12:53:18 |
| 215834.0 | 0.01640000 | 12:53:13 |
| 215835.0 | 0.02340000 | 12:53:12 |
| 215834.0 | 0.00290000 | 12:53:07 |
| 215932.0 | 0.05690000 | 12:53:00 |
| 215878.0 | 0.01640000 | 12:53:00 |
| 215914.0 | 0.01640000 | 12:53:00 |
| 215908.0 | 0.00010000 | 12:53:00 |
| 215892.0 | 0.01640000 | 12:53:00 |
| 215843.0 | 0.00210000 | 12:53:00 |
| 215875.0 | 1.46940000 | 12:53:00 |
| 215874.0 | 0.06700000 | 12:53:00 |
| 215847.0 | 0.00540000 | 12:53:00 |
| 215847.0 | 0.00210000 | 12:53:00 |
| 215847.0 | 0.00540000 | 12:53:00 |
| 215847.0 | 0.00210000 | 12:53:00 |
| 215847.0 | 0.00210000 | 12:53:00 |
| 215847.0 | 0.00210000 | 12:53:00 |
| 215847.0 | 0.00540000 | 12:53:00 |
| 215847.0 | 0.00540000 | 12:53:00 |
| 215794.0 | 0.00210000 | 12:53:00 |
| 215794.0 | 0.00540000 | 12:53:00 |
| 215794.0 | 0.00210000 | 12:53:00 |
| 215794.0 | 0.00540000 | 12:53:00 |
| 215875.0 | 0.00200000 | 12:52:57 |
| 215875.0 | 0.00290000 | 12:52:57 |
| 215810.0 | 0.00290000 | 12:52:16 |
| 215799.0 | 0.00920000 | 12:52:16 |
| 215751.0 | 0.01640000 | 12:52:03 |
| 215740.0 | 0.00250000 | 12:52:03 |
| 215687.0 | 0.00200000 | 12:52:02 |
| 215687.0 | 0.00290000 | 12:52:00 |
| 215594.0 | 0.00690000 | 12:51:21 |
| 215618.0 | 0.08350000 | 12:51:12 |
| 215618.0 | 0.12390000 | 12:51:12 |
| 215671.0 | 0.01640000 | 12:51:02 |
| 215608.0 | 1.46940000 | 12:50:03 |
| 215606.0 | 0.36690000 | 12:50:03 |
| 215599.0 | 0.00920000 | 12:50:03 |
| 215586.0 | 1.46940000 | 12:50:03 |
| 215583.0 | 0.01350000 | 12:50:03 |
| 215583.0 | 0.00290000 | 12:50:03 |
| 215487.0 | 0.00540000 | 12:49:55 |
| 215487.0 | 0.00540000 | 12:49:55 |
| 215487.0 | 0.00210000 | 12:49:55 |
| 215585.0 | 0.01640000 | 12:49:42 |
| 215530.0 | 0.59840000 | 12:49:37 |
| 215531.0 | 0.36680000 | 12:49:37 |
| 215538.0 | 0.08350000 | 12:49:37 |
| 215563.0 | 0.01960000 | 12:49:29 |
| 215509.0 | 0.00290000 | 12:49:18 |
| 215494.0 | 0.00290000 | 12:49:02 |
| 215518.0 | 0.00290000 | 12:49:00 |
| 215509.0 | 0.01640000 | 12:48:26 |
| 215483.0 | 0.01640000 | 12:48:26 |
| 215477.0 | 0.36700000 | 12:48:21 |
| 215459.0 | 0.01640000 | 12:48:21 |
| 215383.0 | 0.00290000 | 12:47:55 |
| 215350.0 | 0.00290000 | 12:47:25 |
| 215432.0 | 0.00290000 | 12:47:13 |
| 215422.0 | 0.00290000 | 12:47:11 |
| 215401.0 | 0.00290000 | 12:47:08 |
| 215332.0 | 0.00290000 | 12:47:01 |
| 215320.0 | 0.00290000 | 12:47:01 |
| 215332.0 | 0.00290000 | 12:46:58 |
| 215166.0 | 0.00290000 | 12:46:21 |
| 215016.0 | 0.00290000 | 12:46:03 |
| 214923.0 | 0.00290000 | 12:45:31 |
| 214922.0 | 0.00290000 | 12:45:27 |
| 214922.0 | 0.00290000 | 12:45:26 |
| 214959.0 | 0.00290000 | 12:45:20 |
| 24시간 | |
|
변동
+3.53%
|
거래량
250
|
|
고가
216,256.0
|
저가
208,744.0
|
| 7일 | |
|
변동
-2.44%
|
거래량
1,190
|
|
고가
222,301.0
|
저가
206,675.0
|
| 30일 | |
|
변동
+12.74%
|
거래량
4,718
|
|
고가
224,916.0
|
저가
191,131.0
|
Loans facilitated fell to $1.353 billion and guidance points below the second-quarter result, while Aurelion’s gold positions dominated the earnings swing.
The post Tether-backed Antalpha’s...
cryptoslate.com
Aug 20, 2026 20:00
Tether is already the world's largest stablecoin issuer, with approximately $141 billion in direct and indirect exposure to US Treasuries. It reported $15 billion in revenue in 2025 and $1.04...
cryptoslate.com
July 13, 2026 13:15
Ledn has added Tether Gold as loan collateral, expanding crypto lending into tokenized gold and real-world asset markets.
newsbtc.com
June 19, 2026 19:45
The crypto market is consolidating after months of bearish price action, with participants navigating an environment defined by geopolitical tension, macro uncertainty, and a price structure that...
newsbtc.com
Apr 28, 2026 20:00
A gold-backed crypto token jumped from 453rd place to fifth among the most actively traded perpetual pairs on Binance — all within a matter of weeks. Related Reading: Iran Rejects Peace Talk...
newsbtc.com
Mar 26, 2026 16:30
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기