Trades
WL
채팅
통계
뉴스
⦷
AAA
| 356.84 | 0.03600000 | 21:24:07 |
| 356.77 | 0.44800000 | 21:13:17 |
| 356.71 | 0.28000000 | 21:08:14 |
| 356.67 | 0.11500000 | 21:07:22 |
| 356.71 | 0.11600000 | 21:06:45 |
| 356.77 | 0.17200000 | 21:03:23 |
| 356.73 | 0.23700000 | 21:03:23 |
| 356.73 | 0.16600000 | 21:02:22 |
| 356.69 | 0.03900000 | 21:02:17 |
| 356.72 | 0.40300000 | 20:54:33 |
| 356.75 | 0.40300000 | 20:53:01 |
| 356.78 | 0.28000000 | 20:42:50 |
| 356.79 | 0.51600000 | 20:33:03 |
| 356.79 | 0.35400000 | 20:33:03 |
| 356.77 | 0.39900000 | 20:31:27 |
| 356.74 | 0.36500000 | 20:30:01 |
| 356.74 | 0.36200000 | 20:28:41 |
| 356.65 | 0.23800000 | 20:23:54 |
| 356.65 | 0.16000000 | 20:23:28 |
| 356.60 | 0.92500000 | 20:21:00 |
| 356.79 | 0.04000000 | 20:08:18 |
| 356.64 | 0.41100000 | 20:03:38 |
| 356.64 | 0.03500000 | 20:03:33 |
| 356.62 | 0.37800000 | 20:00:23 |
| 356.59 | 0.37800000 | 20:00:23 |
| 356.74 | 0.89000000 | 19:41:39 |
| 356.75 | 0.03500000 | 19:41:39 |
| 356.88 | 0.01700000 | 19:35:54 |
| 356.78 | 0.36100000 | 19:29:00 |
| 356.67 | 0.37800000 | 19:25:49 |
| 356.68 | 0.32600000 | 19:25:46 |
| 356.75 | 0.92500000 | 19:25:46 |
| 356.77 | 0.92500000 | 19:25:20 |
| 356.81 | 0.92500000 | 19:24:30 |
| 356.76 | 0.37800000 | 19:21:23 |
| 356.59 | 0.37800000 | 19:18:06 |
| 356.58 | 0.03500000 | 19:18:06 |
| 356.57 | 0.92500000 | 19:18:03 |
| 356.73 | 0.03500000 | 19:17:35 |
| 356.69 | 0.02000000 | 19:10:57 |
| 356.68 | 0.06300000 | 19:08:29 |
| 356.59 | 0.02900000 | 19:05:43 |
| 356.55 | 0.01600000 | 19:00:52 |
| 356.61 | 0.01700000 | 19:00:11 |
| 356.64 | 0.83500000 | 19:00:11 |
| 356.58 | 0.32600000 | 19:00:11 |
| 356.51 | 0.20700000 | 18:55:44 |
| 356.67 | 3.33000000 | 18:54:39 |
| 356.54 | 0.38400000 | 18:54:39 |
| 356.45 | 0.02800000 | 18:50:30 |
| 356.48 | 0.92500000 | 18:45:26 |
| 356.46 | 2.44600000 | 18:42:45 |
| 356.45 | 0.35900000 | 18:42:43 |
| 356.53 | 0.35900000 | 18:42:42 |
| 356.53 | 0.44100000 | 18:42:42 |
| 356.52 | 0.20000000 | 18:42:42 |
| 356.52 | 0.20000000 | 18:42:42 |
| 356.49 | 0.35900000 | 18:34:11 |
| 356.49 | 0.32700000 | 18:31:09 |
| 356.27 | 0.02900000 | 18:21:08 |
| 356.34 | 1.07300000 | 18:20:14 |
| 356.30 | 0.33000000 | 18:20:14 |
| 356.23 | 0.03500000 | 18:18:46 |
| 356.25 | 0.33900000 | 18:18:21 |
| 356.23 | 0.35100000 | 18:14:36 |
| 356.24 | 0.32600000 | 18:14:35 |
| 356.24 | 0.00500000 | 18:14:35 |
| 356.24 | 0.34800000 | 18:14:35 |
| 356.24 | 0.00300000 | 18:14:35 |
| 356.24 | 0.35100000 | 18:14:32 |
| 356.24 | 0.39100000 | 18:14:30 |
| 356.19 | 0.44600000 | 18:14:23 |
| 356.19 | 0.44600000 | 18:14:23 |
| 356.12 | 0.40300000 | 18:14:15 |
| 356.11 | 0.03100000 | 18:12:28 |
| 356.04 | 0.42100000 | 18:12:25 |
| 356.05 | 0.03500000 | 18:12:25 |
| 356.12 | 0.36700000 | 18:12:25 |
| 356.11 | 0.03100000 | 18:11:41 |
| 356.11 | 0.15100000 | 18:11:20 |
| 356.14 | 0.04100000 | 18:11:08 |
| 356.21 | 0.03500000 | 18:11:07 |
| 356.22 | 0.42800000 | 18:11:07 |
| 356.23 | 0.03100000 | 18:10:15 |
| 356.24 | 0.42100000 | 18:10:14 |
| 356.21 | 0.32100000 | 18:10:13 |
| 356.21 | 0.03100000 | 18:10:13 |
| 356.24 | 0.34100000 | 18:10:12 |
| 356.23 | 0.89000000 | 18:10:12 |
| 356.24 | 0.03500000 | 18:10:12 |
| 356.31 | 0.02000000 | 18:09:34 |
| 356.31 | 0.00800000 | 18:06:39 |
| 356.31 | 0.35100000 | 18:06:31 |
| 356.35 | 0.42900000 | 18:04:43 |
| 356.35 | 0.35100000 | 18:04:41 |
| 356.37 | 0.37100000 | 18:04:28 |
| 356.38 | 0.34100000 | 18:04:28 |
| 356.34 | 0.35100000 | 18:03:12 |
| 356.34 | 0.43100000 | 18:03:12 |
| 356.38 | 0.34800000 | 18:03:00 |
| 24시간 | |
|
변동
+0.94%
|
거래량
706
|
|
고가
356.88
|
저가
352.72
|
| 7일 | |
|
변동
+2.47%
|
거래량
16,353
|
|
고가
383.87
|
저가
345.70
|
| 30일 | |
|
변동
+10.95%
|
거래량
50,394
|
|
고가
383.87
|
저가
315.93
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기