Trades
WL
채팅
통계
뉴스
⦷
AAA
| 380.20 | 0.38000000 | 23:28:29 |
| 380.30 | 0.28000000 | 23:28:28 |
| 380.29 | 3.48000000 | 23:28:01 |
| 380.29 | 0.70000000 | 23:28:01 |
| 380.30 | 0.82000000 | 23:28:01 |
| 380.25 | 0.04000000 | 23:27:28 |
| 380.34 | 0.04000000 | 23:27:28 |
| 380.27 | 0.35000000 | 23:27:23 |
| 380.34 | 0.48000000 | 23:27:20 |
| 380.34 | 0.03000000 | 23:26:56 |
| 380.33 | 0.03000000 | 23:26:46 |
| 380.33 | 0.38000000 | 23:26:44 |
| 380.30 | 1.18000000 | 23:26:44 |
| 380.34 | 0.07000000 | 23:26:32 |
| 380.39 | 0.45000000 | 23:26:17 |
| 380.41 | 0.73000000 | 23:26:02 |
| 380.41 | 0.88000000 | 23:26:02 |
| 380.42 | 0.01000000 | 23:25:32 |
| 380.42 | 0.03000000 | 23:25:23 |
| 380.40 | 0.10000000 | 23:25:16 |
| 380.40 | 0.13000000 | 23:25:12 |
| 380.39 | 0.03000000 | 23:24:53 |
| 380.38 | 0.63000000 | 23:24:02 |
| 380.35 | 0.34000000 | 23:24:02 |
| 380.35 | 0.01000000 | 23:23:49 |
| 380.34 | 0.03000000 | 23:22:24 |
| 380.35 | 0.26000000 | 23:22:06 |
| 380.29 | 0.11000000 | 23:21:54 |
| 380.28 | 0.08000000 | 23:21:52 |
| 380.29 | 0.26000000 | 23:21:35 |
| 380.22 | 0.03000000 | 23:21:25 |
| 380.22 | 0.19000000 | 23:21:25 |
| 380.21 | 0.03000000 | 23:21:09 |
| 380.22 | 0.41000000 | 23:20:39 |
| 380.22 | 0.03000000 | 23:20:38 |
| 380.24 | 0.44000000 | 23:20:15 |
| 380.39 | 1.36000000 | 23:19:47 |
| 380.39 | 2.56000000 | 23:19:47 |
| 380.39 | 0.19000000 | 23:19:47 |
| 380.39 | 0.19000000 | 23:19:47 |
| 380.39 | 0.09000000 | 23:19:47 |
| 380.39 | 1.24000000 | 23:19:47 |
| 380.38 | 0.26000000 | 23:19:47 |
| 380.38 | 1.98000000 | 23:19:47 |
| 380.38 | 1.58000000 | 23:19:47 |
| 380.37 | 0.40000000 | 23:19:47 |
| 380.35 | 3.84000000 | 23:19:47 |
| 380.26 | 0.02000000 | 23:19:46 |
| 380.26 | 3.94000000 | 23:19:46 |
| 380.35 | 0.02000000 | 23:19:25 |
| 380.29 | 0.10000000 | 23:19:19 |
| 380.16 | 0.49000000 | 23:19:06 |
| 380.17 | 0.18000000 | 23:19:06 |
| 380.18 | 0.02000000 | 23:19:06 |
| 380.19 | 0.17000000 | 23:19:06 |
| 380.20 | 0.02000000 | 23:19:06 |
| 380.24 | 0.02000000 | 23:19:06 |
| 380.26 | 0.01000000 | 23:19:06 |
| 380.28 | 0.03000000 | 23:19:06 |
| 380.31 | 0.41000000 | 23:19:06 |
| 380.32 | 0.02000000 | 23:19:06 |
| 380.33 | 0.63000000 | 23:19:06 |
| 380.41 | 1.83000000 | 23:19:06 |
| 380.41 | 3.94000000 | 23:19:06 |
| 380.41 | 2.00000000 | 23:19:06 |
| 380.41 | 0.19000000 | 23:19:06 |
| 380.41 | 0.19000000 | 23:19:06 |
| 380.41 | 3.17000000 | 23:19:06 |
| 380.41 | 6.23000000 | 23:19:06 |
| 380.41 | 2.53000000 | 23:19:06 |
| 380.41 | 0.67000000 | 23:19:02 |
| 380.40 | 10.13000000 | 23:19:02 |
| 380.37 | 0.01000000 | 23:19:02 |
| 380.32 | 0.03000000 | 23:19:02 |
| 380.29 | 4.93000000 | 23:18:58 |
| 380.28 | 0.04000000 | 23:18:58 |
| 380.25 | 0.01000000 | 23:18:58 |
| 380.23 | 0.12000000 | 23:18:58 |
| 380.16 | 0.03000000 | 23:18:47 |
| 380.12 | 0.04000000 | 23:18:47 |
| 380.09 | 0.26000000 | 23:18:47 |
| 380.08 | 0.03000000 | 23:18:41 |
| 380.15 | 0.84000000 | 23:18:41 |
| 380.15 | 0.19000000 | 23:18:41 |
| 380.04 | 0.16000000 | 23:18:01 |
| 380.04 | 0.19000000 | 23:18:01 |
| 380.04 | 0.19000000 | 23:18:01 |
| 380.05 | 2.40000000 | 23:17:46 |
| 380.04 | 1.54000000 | 23:17:46 |
| 380.05 | 1.92000000 | 23:17:46 |
| 380.04 | 0.02000000 | 23:17:46 |
| 380.08 | 1.92000000 | 23:17:46 |
| 380.09 | 0.05000000 | 23:17:46 |
| 380.10 | 0.80000000 | 23:17:46 |
| 380.12 | 0.20000000 | 23:17:46 |
| 380.18 | 14.35000000 | 23:17:46 |
| 380.18 | 1.00000000 | 23:17:46 |
| 380.18 | 1.00000000 | 23:17:40 |
| 380.18 | 1.00000000 | 23:17:40 |
| 380.18 | 5.89000000 | 23:17:33 |
| 24시간 | |
|
변동
+0.35%
|
거래량
60,288
|
|
고가
380.42
|
저가
370.72
|
| 7일 | |
|
변동
-6.12%
|
거래량
619,956
|
|
고가
409.17
|
저가
335.87
|
| 30일 | |
|
변동
-0.60%
|
거래량
2,223,971
|
|
고가
414.61
|
저가
335.87
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기