Trades
WL
채팅
통계
뉴스
⦷
AAA
| 384.38 | 1.06000000 | 01:48:09 |
| 384.37 | 0.17000000 | 01:47:55 |
| 384.36 | 0.09000000 | 01:47:49 |
| 384.36 | 0.29000000 | 01:47:49 |
| 384.33 | 1.30000000 | 01:47:38 |
| 384.32 | 2.13000000 | 01:47:38 |
| 384.32 | 0.41000000 | 01:47:38 |
| 384.31 | 3.80000000 | 01:47:28 |
| 384.31 | 30.54000000 | 01:47:25 |
| 384.32 | 3.27000000 | 01:47:25 |
| 384.33 | 14.40000000 | 01:47:25 |
| 384.34 | 1.79000000 | 01:47:25 |
| 384.35 | 10.00000000 | 01:47:25 |
| 384.35 | 0.02000000 | 01:47:20 |
| 384.35 | 45.85000000 | 01:47:19 |
| 384.35 | 2.34000000 | 01:47:19 |
| 384.36 | 27.66000000 | 01:47:19 |
| 384.37 | 3.25000000 | 01:47:19 |
| 384.38 | 0.40000000 | 01:47:19 |
| 384.39 | 2.00000000 | 01:47:19 |
| 384.34 | 1.32000000 | 01:47:15 |
| 384.33 | 0.78000000 | 01:47:11 |
| 384.34 | 2.00000000 | 01:47:10 |
| 384.38 | 0.35000000 | 01:47:09 |
| 384.39 | 0.39000000 | 01:47:09 |
| 384.40 | 2.00000000 | 01:47:08 |
| 384.40 | 0.64000000 | 01:47:07 |
| 384.42 | 1.22000000 | 01:47:07 |
| 384.42 | 1.05000000 | 01:47:06 |
| 384.41 | 0.03000000 | 01:47:06 |
| 384.42 | 2.00000000 | 01:47:05 |
| 384.40 | 1.36000000 | 01:47:03 |
| 384.39 | 0.25000000 | 01:47:03 |
| 384.39 | 1.45000000 | 01:46:59 |
| 384.39 | 2.00000000 | 01:46:54 |
| 384.39 | 2.00000000 | 01:46:53 |
| 384.49 | 0.10000000 | 01:46:50 |
| 384.49 | 0.01000000 | 01:46:38 |
| 384.50 | 0.03000000 | 01:46:26 |
| 384.50 | 0.03000000 | 01:46:26 |
| 384.50 | 0.03000000 | 01:46:25 |
| 384.50 | 0.02000000 | 01:46:25 |
| 384.49 | 0.03000000 | 01:46:13 |
| 384.50 | 0.02000000 | 01:46:11 |
| 384.50 | 0.03000000 | 01:46:02 |
| 384.58 | 0.10000000 | 01:45:56 |
| 384.58 | 0.01000000 | 01:45:51 |
| 384.49 | 0.09000000 | 01:45:49 |
| 384.49 | 0.23000000 | 01:45:49 |
| 384.49 | 0.12000000 | 01:45:44 |
| 384.49 | 0.86000000 | 01:45:44 |
| 384.53 | 0.09000000 | 01:45:36 |
| 384.59 | 0.53000000 | 01:45:28 |
| 384.55 | 0.03000000 | 01:45:19 |
| 384.53 | 0.01000000 | 01:45:19 |
| 384.49 | 0.21000000 | 01:45:19 |
| 384.48 | 1.30000000 | 01:45:19 |
| 384.47 | 0.02000000 | 01:45:19 |
| 384.46 | 0.03000000 | 01:45:19 |
| 384.46 | 0.03000000 | 01:45:11 |
| 384.46 | 0.03000000 | 01:45:11 |
| 384.47 | 1.08000000 | 01:45:01 |
| 384.45 | 0.53000000 | 01:45:01 |
| 384.46 | 0.69000000 | 01:45:01 |
| 384.42 | 0.03000000 | 01:45:01 |
| 384.40 | 1.11000000 | 01:45:00 |
| 384.40 | 0.19000000 | 01:45:00 |
| 384.39 | 1.72000000 | 01:45:00 |
| 384.39 | 0.03000000 | 01:45:00 |
| 384.39 | 0.09000000 | 01:44:58 |
| 384.40 | 0.02000000 | 01:44:47 |
| 384.41 | 0.02000000 | 01:44:47 |
| 384.41 | 0.03000000 | 01:44:43 |
| 384.42 | 0.16000000 | 01:44:40 |
| 384.42 | 0.21000000 | 01:44:40 |
| 384.42 | 0.21000000 | 01:44:40 |
| 384.42 | 1.64000000 | 01:44:19 |
| 384.46 | 0.36000000 | 01:44:19 |
| 384.46 | 0.03000000 | 01:44:05 |
| 384.43 | 0.19000000 | 01:44:00 |
| 384.44 | 0.65000000 | 01:43:51 |
| 384.49 | 0.29000000 | 01:43:51 |
| 384.54 | 1.32000000 | 01:43:50 |
| 384.58 | 0.08000000 | 01:43:49 |
| 384.60 | 1.32000000 | 01:43:39 |
| 384.61 | 0.03000000 | 01:43:38 |
| 384.61 | 0.07000000 | 01:43:38 |
| 384.50 | 0.08000000 | 01:43:33 |
| 384.50 | 1.60000000 | 01:43:26 |
| 384.50 | 1.33000000 | 01:43:23 |
| 384.51 | 1.67000000 | 01:43:23 |
| 384.55 | 0.62000000 | 01:43:23 |
| 384.56 | 0.02000000 | 01:43:23 |
| 384.57 | 1.30000000 | 01:43:23 |
| 384.58 | 0.12000000 | 01:43:23 |
| 384.62 | 1.30000000 | 01:43:15 |
| 384.64 | 0.40000000 | 01:43:15 |
| 384.64 | 0.21000000 | 01:42:57 |
| 384.63 | 2.72000000 | 01:42:57 |
| 384.61 | 0.62000000 | 01:42:57 |
| 24시간 | |
|
변동
+1.48%
|
거래량
62,426
|
|
고가
385.05
|
저가
370.72
|
| 7일 | |
|
변동
-3.06%
|
거래량
576,815
|
|
고가
397.27
|
저가
335.87
|
| 30일 | |
|
변동
-0.20%
|
거래량
2,225,133
|
|
고가
414.61
|
저가
335.87
|
Electric vehicle manufacturer Tesla (NASDAQ: TSLA) is facing further downside risks heading into the new year, as technical indicators point … Continue reading
The post Trading expert sets...
finbold.com
Nov 9, 2026 13:19
Around four months after its public debut, SpaceX (NASDAQ: SPCX) holds approximately six times as much cash and cash equivalents … Continue reading
The post SpaceX has 500% more cash than...
finbold.com
Oct 28, 2026 14:04
Barclays analyst Dan Levy was the latest institutional expert to revise his position toward Tesla (NASDAQ: TSLA) stock following its … Continue reading
The post Wall Street sets Tesla stock...
finbold.com
Oct 26, 2026 11:20
Tesla (NASDAQ: TSLA) stock is back in focus after the company unveiled its next-generation Roadster on October 15, raising the … Continue reading
The post Is Tesla (TSLA) stock headed for...
finbold.com
Oct 17, 2026 14:49
Tesla (NASDAQ: TSLA) stock surged 4.5% in premarket trading on Friday, October 16, after CEO Elon Musk unveiled thte new … Continue reading
The post Can Tesla stock hit $400 after its flying...
finbold.com
Oct 16, 2026 09:46
Despite a sharp slowdown following their first full year on the market, Tesla’s Cybertruck sales have reached an estimated 70,788 … Continue reading
The post Tesla Cybertruck sales top 70,700...
finbold.com
Oct 15, 2026 13:03
Tesla (NASDAQ: TSLA) stock could be approaching another major bullish expansion, according to technical analysis by TradingShot. In a TradingView … Continue reading
The post Expert maps...
finbold.com
Oct 13, 2026 14:45
Jefferies revised its Tesla (NASDAQ: TSLA) stock price target upwards from $350 to $400 on Monday, October 12, while maintaining … Continue reading
The post Wall Street sets Tesla stock price...
finbold.com
Oct 12, 2026 11:52
Even though Tesla Inc. (NASDAQ: TSLA) stock has been trapped in a bear market over the past 12 months, ChatGPT … Continue reading
The post AI sets Tesla stock price prediction 2030 appeared...
finbold.com
Oct 9, 2026 13:15
HSBC raised its price target on Tesla (NASDAQ: TSLA) to $157 from $125 while maintaining a “Reduce” rating on the … Continue reading
The post Wall Street analyst sets Tesla stock price for...
finbold.com
Oct 5, 2026 11:00
An investor who bet on Elon Musk’s portfolio of companies two months ago would be sitting on solid gains today, … Continue reading
The post $1,000 invested in this Elon Musk portfolio 2...
finbold.com
Oct 3, 2026 11:32
Tesla (NASDAQ: TSLA) securing a new $30 billion credit line in late September was interpreted as a strong bullish sign … Continue reading
The post Analyst sets Tesla (TSLA) stock price target...
finbold.com
Oct 2, 2026 10:48
Wall Street remains bullish on Tesla’s (NASDAQ: TSLA) long-term outlook as the company ramps up Semi truck production and expands … Continue reading
The post Wall Street analyst updates...
finbold.com
Sept 28, 2026 15:18
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기