Trades
WL
채팅
통계
뉴스
⦷
AAA
| 372.30 | 1.98000000 | 19:17:01 |
| 372.32 | 2.09000000 | 19:16:54 |
| 372.34 | 0.30000000 | 19:16:39 |
| 372.39 | 0.42000000 | 19:16:35 |
| 372.44 | 0.44000000 | 19:16:35 |
| 372.41 | 0.01000000 | 19:16:29 |
| 372.40 | 0.02000000 | 19:16:29 |
| 372.36 | 0.01000000 | 19:16:29 |
| 372.17 | 0.44000000 | 19:16:28 |
| 372.16 | 0.02000000 | 19:16:02 |
| 372.17 | 0.74000000 | 19:15:00 |
| 372.22 | 0.03000000 | 19:14:02 |
| 372.23 | 0.13000000 | 19:12:48 |
| 372.26 | 1.12000000 | 19:12:23 |
| 372.25 | 0.05000000 | 19:12:23 |
| 372.23 | 1.20000000 | 19:12:23 |
| 372.20 | 0.31000000 | 19:12:23 |
| 372.23 | 1.14000000 | 19:12:16 |
| 372.23 | 5.37000000 | 19:12:09 |
| 372.24 | 0.01000000 | 19:12:00 |
| 372.23 | 5.37000000 | 19:11:52 |
| 372.23 | 3.99000000 | 19:11:43 |
| 372.26 | 0.30000000 | 19:11:34 |
| 372.23 | 0.75000000 | 19:10:02 |
| 372.24 | 0.93000000 | 19:10:00 |
| 372.23 | 0.48000000 | 19:10:00 |
| 372.28 | 0.13000000 | 19:09:00 |
| 372.27 | 1.25000000 | 19:09:00 |
| 372.25 | 0.69000000 | 19:09:00 |
| 372.20 | 0.05000000 | 19:09:00 |
| 372.19 | 0.05000000 | 19:09:00 |
| 372.19 | 0.65000000 | 19:08:00 |
| 372.24 | 1.93000000 | 19:06:53 |
| 372.25 | 0.52000000 | 19:06:49 |
| 372.24 | 0.51000000 | 19:06:49 |
| 372.15 | 0.06000000 | 19:06:49 |
| 372.12 | 2.22000000 | 19:06:49 |
| 372.12 | 0.19000000 | 19:05:16 |
| 372.11 | 0.02000000 | 19:02:36 |
| 372.12 | 0.25000000 | 19:02:00 |
| 372.14 | 0.57000000 | 19:02:00 |
| 372.13 | 0.26000000 | 19:01:00 |
| 372.14 | 0.74000000 | 19:01:00 |
| 372.16 | 0.03000000 | 18:58:06 |
| 372.15 | 0.01000000 | 18:57:24 |
| 372.16 | 0.18000000 | 18:56:52 |
| 372.15 | 0.04000000 | 18:55:35 |
| 372.16 | 0.01000000 | 18:55:24 |
| 372.13 | 3.17000000 | 18:55:01 |
| 372.13 | 0.84000000 | 18:54:25 |
| 372.12 | 0.03000000 | 18:54:03 |
| 372.13 | 3.22000000 | 18:51:21 |
| 372.13 | 6.97000000 | 18:51:04 |
| 372.10 | 2.61000000 | 18:50:45 |
| 372.10 | 0.90000000 | 18:50:45 |
| 372.11 | 3.19000000 | 18:50:45 |
| 372.12 | 3.76000000 | 18:50:45 |
| 372.14 | 0.01000000 | 18:50:00 |
| 372.15 | 0.13000000 | 18:49:28 |
| 372.15 | 0.49000000 | 18:49:00 |
| 372.16 | 2.00000000 | 18:47:56 |
| 372.16 | 0.20000000 | 18:47:00 |
| 372.17 | 0.67000000 | 18:47:00 |
| 372.16 | 0.70000000 | 18:47:00 |
| 372.17 | 0.03000000 | 18:47:00 |
| 372.18 | 0.02000000 | 18:47:00 |
| 372.19 | 0.23000000 | 18:46:28 |
| 372.20 | 0.43000000 | 18:46:00 |
| 372.21 | 0.24000000 | 18:46:00 |
| 372.21 | 0.15000000 | 18:46:00 |
| 372.22 | 0.95000000 | 18:45:28 |
| 372.22 | 0.30000000 | 18:42:25 |
| 372.22 | 0.20000000 | 18:42:00 |
| 372.23 | 0.01000000 | 18:41:00 |
| 372.24 | 0.01000000 | 18:41:00 |
| 372.28 | 0.54000000 | 18:40:00 |
| 372.29 | 0.29000000 | 18:40:00 |
| 372.29 | 0.17000000 | 18:40:00 |
| 372.30 | 0.16000000 | 18:34:00 |
| 372.30 | 0.01000000 | 18:33:18 |
| 372.32 | 0.01000000 | 18:33:18 |
| 372.33 | 0.53000000 | 18:32:16 |
| 372.32 | 0.03000000 | 18:32:02 |
| 372.34 | 1.00000000 | 18:31:21 |
| 372.34 | 0.80000000 | 18:31:21 |
| 372.31 | 0.63000000 | 18:31:00 |
| 372.31 | 0.50000000 | 18:29:29 |
| 372.34 | 0.20000000 | 18:28:16 |
| 372.35 | 1.14000000 | 18:28:16 |
| 372.38 | 1.96000000 | 18:28:16 |
| 372.32 | 5.21000000 | 18:24:16 |
| 372.30 | 0.68000000 | 18:20:00 |
| 372.31 | 0.01000000 | 18:18:00 |
| 372.33 | 0.01000000 | 18:18:00 |
| 372.36 | 0.01000000 | 18:18:00 |
| 372.40 | 1.13000000 | 18:18:00 |
| 372.41 | 0.01000000 | 18:16:06 |
| 372.50 | 0.28000000 | 18:16:06 |
| 372.51 | 0.52000000 | 18:16:00 |
| 372.50 | 0.05000000 | 18:16:00 |
| 24시간 | |
|
변동
-0.06%
|
거래량
6,049
|
|
고가
373.16
|
저가
371.06
|
| 7일 | |
|
변동
+2.17%
|
거래량
235,112
|
|
고가
386.89
|
저가
362.86
|
| 30일 | |
|
변동
+7.00%
|
거래량
1,366,748
|
|
고가
386.89
|
저가
345.63
|
Although Tesla Inc. (NASDAQ: TSLA) stock has fallen 15.55% so far in 2026, trading at $368.74 on September 25, Tom … Continue reading
The post Wall Street analysts set Tesla stock price...
finbold.com
Sept 25, 2026 15:39
While Tesla (NASDAQ: TSLA) maintained electric vehicle (EV) market share dominance in the first half (H1) of 2026 with roughly … Continue reading
The post Cybertruck sales are running 94%...
finbold.com
Sept 22, 2026 14:16
Despite Tesla (NASDAQ: TSLA) stock generally being on an uptrend since it hit the 52-week lows in late July, Goldman … Continue reading
The post Analyst sets Tesla stock price target for 12...
finbold.com
Sept 16, 2026 11:46
A trading expert is projecting that Tesla (NASDAQ: TSLA) stock could decline to $250 by early January 2027, citing the … Continue reading
The post Trading expert sets date when Tesla stock...
finbold.com
Sept 15, 2026 10:06
Tesla (NASDAQ: TSLA) could be entering one of its historically strongest periods of the year, making the stock worth watching … Continue reading
The post Why you need to own Tesla stock by...
finbold.com
Sept 5, 2026 15:08
While Elon Musk’s electric vehicle (EV) maker, Tesla (NASDAQ: TSLA), appears to have successfully built up hype among its fans … Continue reading
The post Analyst updates Tesla stock price...
finbold.com
Sept 2, 2026 14:15
Though Elon Musk’s August 12 reply on X that ‘you will get flying cars’ might appear fairly inconsequential for the … Continue reading
The post ChatGPT predicts Tesla stock price...
finbold.com
Aug 12, 2026 12:29
Tesla (NASDAQ: TSLA) stock has been enjoying a slow recovery through early August, though it remains 16.18% down on the … Continue reading
The post Machine learning algorithm predicts Tesla...
finbold.com
Aug 11, 2026 11:20
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기